Kurse The Progressive Corporation Sao Paulo
Aktien
P1GR34
BRP1GRBDR007
P1GR34
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
573 BRL | +3.65% |
|
-1.20% | +49.01% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 599.57 R$ | 592.2 R$ | 580 R$ | 573.04 R$ |
Volumen | 4 | 150 | 3 | 89 |
Veränderung | +0.17% | -1.23% | -2.06% | -1.20% |
Eröffnung | 599.57 | 583.00 | 581.08 | 580.00 |
Hoch | 599.57 | 618.60 | 581.08 | 580.00 |
Tief | 599.57 | 583.00 | 580.00 | 570.14 |
Performance
1 Tag | +3.65% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -1.20% | ||
1 Monat | +1.92% | ||
3 Monate | +7.37% | ||
6 Monate | +44.42% | ||
Laufendes Jahr | +49.01% | ||
1 Jahr | +79.88% | ||
3 Jahre | +124.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 570.14](/images/extremecours_fleche.png)
![Kursextrem 546.15](/images/extremecours_fleche.png)
![Kursextrem 393.12](/images/extremecours_fleche.png)
![Kursextrem 281.88](/images/extremecours_fleche.png)
![Kursextrem 242.31](/images/extremecours_fleche.png)
![Kursextrem 159.7](/images/extremecours_fleche.png)
![Kursextrem 159.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.65% | -1.20% | +49.01% | +79.88% | 123 Mrd. | ||
-2.20% | -6.29% | -2.05% | +4.72% | 25.88 Mrd. | ||
-1.04% | -0.39% | +3.20% | +3.06% | 13.54 Mrd. | ||
+0.54% | -1.22% | -3.76% | +24.54% | 9.94 Mrd. | ||
-1.24% | -2.72% | +5.43% | +37.37% | 3.95 Mrd. | ||
-0.80% | -3.39% | +4.04% | +3.71% | 3.5 Mrd. | ||
-0.38% | -1.02% | +40.98% | +79.52% | 2.91 Mrd. | ||
+0.20% | +0.41% | +32.88% | +51.23% | 235 Mio. | ||
+1.45% | +25.68% | -45.19% | -73.75% | 191 Mio. | ||
-0.75% | +2.86% | +86.32% | +283.50% | 151 Mio. | ||
+2.92% | +2.36% | +45.36% | +6.82% | 150 Mio. | ||
+0.31% | +0.31% | +3.55% | +10.69% | 113 Mio. | ||
-1.96% | -13.14% | -88.80% | -93.25% | 54.54 Mio. | ||
Durchschnitt | +0.05% | +0.27% | +10.07% | +32.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.04% | -3.41% | +33.51% | +58.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:07 | 573 | 27 | 89 |
21:30:48 | 571.8 | 1 | 62 |
21:11:11 | 570.1 | 9 | 61 |
15:56:37 | 577.8 | 9 | 52 |
15:56:37 | 577.8 | 1 | 43 |
15:56:37 | 577.8 | 3 | 42 |
15:51:59 | 577.8 | 7 | 39 |
15:49:34 | 577.8 | 10 | 32 |
15:49:34 | 577.8 | 10 | 22 |
15:49:34 | 577.8 | 1 | 12 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +49.01% | ||
2023 | +17.14% | ||
2022 | +14.11% | ||
2021 | +27.43% | ||
2020 | +41.38% |
- Börse
- Aktien
- 865496 Aktie
- P1GR34 Aktie
- Kurse The Progressive Corporation