Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.295 HKD | -4.84% | -3.28% | +23.95% |
23.05. | Tibet Water Resources will 90 Millionen HK$ durch die Ausgabe von Wandelanleihen einnehmen | MT |
01.04. | Tibet Water Resources erhöht 2023 Verlust durch Wertminderung von 261 Millionen Yuan | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 0.31 $ | 0.31 $ | 0.31 $ | 0.295 $ |
Volumen | 460 000 | 0 | 0 | 170 000 |
Veränderung | +1.64% | 0.00% | 0.00% | -4.84% |
Eröffnung | 0.31 | 0.31 | 0.31 | 0.31 |
Hoch | 0.31 | 0.31 | 0.31 | 0.32 |
Tief | 0.31 | 0.31 | 0.31 | 0.29 |
Performance
1 Tag | -4.84% | ||
1 Woche | -3.28% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -4.84% | ||
6 Monate | +21.90% | ||
Laufendes Jahr | +23.95% | ||
1 Jahr | -33.71% | ||
3 Jahre | -64.88% | ||
5 Jahre | -86.21% | ||
10 Jahre | -89.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.84% | -3.28% | +23.95% | -33.71% | 179 Mio. | ||
+0.68% | -0.23% | +8.20% | +5.25% | 273 Mrd. | ||
-0.27% | -1.54% | +30.50% | +100.75% | 25.18 Mrd. | ||
-0.29% | -2.48% | -4.54% | -0.53% | 16.65 Mrd. | ||
-0.52% | -0.56% | +4.95% | +15.78% | 13.41 Mrd. | ||
-0.59% | -1.47% | +16.18% | +15.48% | 12.52 Mrd. | ||
-0.21% | +5.64% | +10.44% | +20.66% | 11.78 Mrd. | ||
-0.70% | -3.44% | +21.25% | +8.21% | 10.89 Mrd. | ||
-1.34% | +0.62% | +16.06% | +68.50% | 10.24 Mrd. | ||
+0.18% | +4.99% | +60.23% | +222.73% | 6.57 Mrd. | ||
+1.94% | +3.70% | +5.85% | +6.62% | 4.83 Mrd. | ||
+1.13% | +1.13% | +29.19% | +8.14% | 3.92 Mrd. | ||
0.00% | +1.17% | +43.96% | +41.27% | 3.81 Mrd. | ||
+0.25% | +0.13% | +13.14% | +25.93% | 2.48 Mrd. | ||
-0.26% | -2.06% | +21.14% | +24.50% | 2.45 Mrd. | ||
-1.03% | -1.96% | -19.52% | -14.28% | 2.25 Mrd. | ||
Durchschnitt | -0.35% | +1.74% | +17.56% | +32.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.37% | +11.17% | +17.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:33:07 | 0.295 | 20 000 | 170 000 |
09:27:57 | 0.285 | 20 000 | 150 000 |
09:27:57 | 0.29 | 10 000 | 130 000 |
09:27:57 | 0.295 | 20 000 | 120 000 |
07:46:44 | 0.31 | 60 000 | 100 000 |
07:46:44 | 0.315 | 20 000 | 40 000 |
07:46:44 | 0.315 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.95% | ||
2023 | -40.50% | ||
2022 | -29.82% | ||
2021 | -30.49% | ||
2020 | +54.72% | ||
2019 | -80.37% | ||
2018 | -24.58% | ||
2017 | +6.87% | ||
2016 | +15.12% | ||
2015 | -1.02% | ||
2014 | -3.92% | ||
2013 | +21.91% | ||
2012 | +20.10% | ||
2011 | -43.36% |
- Börse
- Aktien
- A1JJ5Z Aktie
- Kurse Tibet Water Resources Ltd.