Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’464 JPY | -0.61% |
|
-1.12% | -34.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 2515 ¥ | 2477 ¥ | 2479 ¥ | 2464 ¥ |
Volumen | 515 100 | 357 700 | 268 400 | 313 100 |
Veränderung | +3.24% | -1.51% | +0.08% | -0.61% |
Eröffnung | 2,477.00 | 2,484.00 | 2,477.00 | 2,488.00 |
Hoch | 2,515.00 | 2,510.00 | 2,498.00 | 2,506.00 |
Tief | 2,436.00 | 2,456.00 | 2,451.00 | 2,425.00 |
Performance
1 Tag | -0.61% | ||
1 Woche | -1.12% | ||
Aktueller Monat | -1.12% | ||
1 Monat | +7.50% | ||
3 Monate | -14.89% | ||
6 Monate | -32.05% | ||
Laufendes Jahr | -34.92% | ||
1 Jahr | -4.20% | ||
3 Jahre | -11.11% | ||
5 Jahre | +140.16% | ||
10 Jahre | +1’207.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2425](/images/extremecours_fleche.png)
![Kursextrem 2145](/images/extremecours_fleche.png)
![Kursextrem 2145](/images/extremecours_fleche.png)
![Kursextrem 2145](/images/extremecours_fleche.png)
![Kursextrem 1562](/images/extremecours_fleche.png)
![Kursextrem 729](/images/extremecours_fleche.png)
![Kursextrem 180.0667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -1.12% | -34.92% | -4.20% | 3.14 Mrd. | ||
+1.86% | +5.11% | +1.86% | +1.50% | 17.06 Mrd. | ||
-0.98% | -1.04% | -15.26% | +12.83% | 15.71 Mrd. | ||
+0.87% | +3.37% | +4.23% | +19.75% | 11.19 Mrd. | ||
+0.15% | +3.83% | -6.88% | -11.15% | 6.22 Mrd. | ||
+1.74% | +4.10% | +26.09% | -18.10% | 3.34 Mrd. | ||
+1.50% | 0.00% | -19.15% | -20.52% | 2.81 Mrd. | ||
-2.17% | -4.69% | +2.53% | +14.69% | 2.37 Mrd. | ||
0.00% | +1.45% | -6.67% | -28.02% | 2.09 Mrd. | ||
+2.54% | -1.27% | -14.68% | +6.65% | 2.07 Mrd. | ||
0.00% | -0.66% | -7.16% | +5.39% | 1.45 Mrd. | ||
+0.08% | +6.76% | +10.22% | +22.40% | 1.32 Mrd. | ||
-1.76% | -2.98% | -13.03% | +7.28% | 1.16 Mrd. | ||
+2.39% | -0.58% | -10.29% | -11.98% | 1.13 Mrd. | ||
+2.51% | -1.85% | -26.25% | -41.78% | 946 Mio. | ||
+3.59% | -7.90% | -18.30% | -28.72% | 945 Mio. | ||
Durchschnitt | +0.73% | -0.25% | -7.98% | -4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.59% | -5.26% | +2.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’464 | 21 400 | 313 100 |
07:59:30 | 2’463 | 100 | 291 700 |
07:59:30 | 2’463 | 100 | 291 600 |
07:59:29 | 2’465 | 100 | 291 500 |
07:59:17 | 2’463 | 700 | 291 400 |
07:59:07 | 2’465 | 100 | 290 700 |
07:59:02 | 2’465 | 100 | 290 600 |
07:59:02 | 2’465 | 100 | 290 500 |
07:59:01 | 2’467 | 100 | 290 400 |
07:59:01 | 2’467 | 100 | 290 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.92% | ||
2023 | +42.55% | ||
2022 | +15.98% | ||
2021 | +41.53% | ||
2020 | +44.46% | ||
2019 | +38.44% | ||
2018 | +10.32% | ||
2017 | +82.12% | ||
2016 | +1.85% | ||
2015 | +73.39% | ||
2014 | +32.56% | ||
2013 | +25.85% | ||
2012 | +17.82% | ||
2011 | +10.76% | ||
2010 | -2.96% | ||
2009 | -4.99% | ||
2008 | -29.88% | ||
2007 | -1.02% | ||
2006 | -46.04% | ||
2005 | +111.63% | ||
2004 | -21.53% | ||
2003 | -22.93% | ||
2002 | -11.12% | ||
2001 | +106.72% | ||
2000 | -5.15% |
- Börse
- Aktien
- 591237 Aktie
- Kurse Toei Animation Co.,Ltd.