Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
502 JPY | -0.40% | +1.41% | +0.40% |
1 Woche | +1.41% | ||
Aktueller Monat | -4.92% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 505 ¥ | 506 ¥ | 504 ¥ | 502 ¥ |
Volumen | 37 900 | 7 400 | 6 400 | 8 200 |
Veränderung | -1.17% | +0.20% | -0.40% | -0.40% |
Eröffnung | 511.00 | 507.00 | 505.00 | 504.00 |
Hoch | 511.00 | 507.00 | 506.00 | 504.00 |
Tief | 504.00 | 505.00 | 504.00 | 502.00 |
Performance
1 Tag | -0.40% | ||
1 Woche | +1.41% | ||
Aktueller Monat | -4.92% | ||
1 Monat | +2.24% | ||
3 Monate | +0.40% | ||
6 Monate | -0.59% | ||
Laufendes Jahr | +0.40% | ||
1 Jahr | -1.76% | ||
3 Jahre | -56.20% | ||
5 Jahre | +3.51% | ||
10 Jahre | +93.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +1.41% | +0.40% | -1.76% | 33.29 Mio. | ||
-0.93% | -0.16% | +17.15% | +8.66% | 60.97 Mrd. | ||
-0.41% | -6.20% | +26.86% | +15.47% | 32.03 Mrd. | ||
-2.31% | -2.74% | +44.48% | - | 10.58 Mrd. | ||
+0.10% | +3.34% | -9.65% | +7.59% | 6.07 Mrd. | ||
+0.59% | -5.14% | -9.77% | -8.00% | 5.21 Mrd. | ||
+0.76% | +7.01% | +4.00% | +58.86% | 5.13 Mrd. | ||
-0.36% | +2.25% | +5.28% | -9.99% | 4.76 Mrd. | ||
-0.92% | -1.64% | -1.10% | +28.73% | 2.62 Mrd. | ||
-3.35% | -3.50% | -30.18% | -32.44% | 2.6 Mrd. | ||
-2.04% | +9.80% | +23.15% | - | 2.52 Mrd. | ||
-1.26% | -1.88% | +5.21% | +7.03% | 2.48 Mrd. | ||
+1.02% | -2.21% | -19.72% | -41.64% | 2.22 Mrd. | ||
-3.89% | -6.66% | -27.11% | -20.04% | 2.09 Mrd. | ||
+0.19% | +4.41% | +11.33% | -11.47% | 1.52 Mrd. | ||
-0.23% | -4.31% | +31.01% | +4.84% | 1.29 Mrd. | ||
Durchschnitt | -0.84% | -0.19% | +4.46% | +0.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -1.34% | +15.90% | +8.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:58:13 | 502 | 100 | 8 200 |
07:57:10 | 502 | 100 | 8 100 |
07:49:08 | 503 | 100 | 8 000 |
07:38:22 | 503 | 100 | 7 900 |
07:28:26 | 503 | 100 | 7 800 |
07:13:07 | 502 | 100 | 7 700 |
07:11:25 | 502 | 100 | 7 600 |
06:34:44 | 502 | 100 | 7 500 |
06:22:33 | 502 | 100 | 7 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.40% | ||
2023 | -4.03% | ||
2022 | -29.50% | ||
2021 | -45.74% | ||
2020 | +173.49% | ||
2019 | +23.57% | ||
2018 | -51.50% | ||
2017 | +18.54% | ||
2016 | +83.51% | ||
2015 | +22.44% | ||
2014 | +39.91% | ||
2013 | +19.89% | ||
2012 | -47.46% | ||
2011 | +42.17% | ||
2010 | +107.50% | ||
2009 | -14.29% | ||
2008 | +9.38% | ||
2007 | -29.67% | ||
2006 | -44.85% | ||
2005 | +10.00% | ||
2004 | +5.26% | ||
2003 | +23.91% | ||
2002 | -3.77% | ||
2001 | +13.81% | ||
2000 | -25.00% | ||
1999 | -6.67% | ||
1998 | -11.76% | ||
1997 | -59.04% | ||
1996 | -38.97% |
- Börse
- Aktien
- 565329 Aktie
- Kurse Twinbird Corporation