Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.97 MYR | +0.51% | -0.25% | +7.01% |
24.05. | Gewinn von Uchi Technologies sinkt in Q1 | MT |
24.05. | Uchi Technologies Berhad genehmigt eine einstellige Schlussdividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 3.97 RM | 3.97 RM | 3.97 RM | 3.95 RM | 3.97 RM |
Volumen | 244 400 | 414 600 | 289 900 | 332 000 | 131 500 |
Veränderung | -0.25% | 0.00% | 0.00% | -0.50% | +0.51% |
Eröffnung | 4.00 | 3.97 | 3.99 | 3.98 | 3.97 |
Hoch | 4.00 | 3.98 | 3.99 | 3.98 | 3.98 |
Tief | 3.96 | 3.96 | 3.96 | 3.95 | 3.96 |
Performance
1 Tag | +0.51% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -0.75% | ||
3 Monate | +1.53% | ||
6 Monate | +7.30% | ||
Laufendes Jahr | +7.01% | ||
1 Jahr | +14.08% | ||
3 Jahre | +28.90% | ||
5 Jahre | +39.30% | ||
10 Jahre | +207.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -0.25% | +7.01% | +14.08% | 387 Mio. | ||
-0.66% | +3.05% | +17.03% | +6.27% | 110 Mrd. | ||
+0.16% | +1.71% | +0.62% | -5.18% | 31.06 Mrd. | ||
-0.73% | -0.73% | +4.10% | -1.93% | 20.73 Mrd. | ||
-1.50% | -1.68% | -14.52% | -6.22% | 18.37 Mrd. | ||
-0.73% | +3.54% | -6.85% | -0.76% | 16.88 Mrd. | ||
-0.75% | +0.51% | +13.60% | +6.03% | 16.09 Mrd. | ||
-0.48% | -1.07% | +17.21% | +20.86% | 12.95 Mrd. | ||
-1.99% | +0.03% | -3.15% | +8.10% | 12 Mrd. | ||
-1.65% | +6.40% | +20.96% | +29.68% | 8.95 Mrd. | ||
+4.92% | +7.91% | +11.29% | +19.15% | 8.72 Mrd. | ||
-1.38% | -4.89% | +9.39% | +31.00% | 6.62 Mrd. | ||
+0.46% | -2.34% | -34.33% | -46.83% | 6.46 Mrd. | ||
-1.22% | -2.41% | -6.78% | -13.74% | 6.26 Mrd. | ||
-2.17% | +1.61% | +56.09% | +35.32% | 6.22 Mrd. | ||
+2.49% | -7.58% | -2.66% | -3.24% | 6.17 Mrd. | ||
Durchschnitt | -0.30% | +1.28% | +5.56% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +2.21% | +8.40% | +4.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.01% | ||
2023 | +13.46% | ||
2022 | +4.14% | ||
2021 | +20.77% | ||
2020 | -6.47% | ||
2019 | +9.45% | ||
2018 | -23.26% | ||
2017 | +85.96% | ||
2016 | +12.53% | ||
2015 | +21.68% | ||
2014 | +4.38% | ||
2013 | +18.10% | ||
2012 | +6.42% | ||
2011 | -16.15% | ||
2010 | -2.98% | ||
2009 | +45.65% | ||
2008 | -65.54% | ||
2007 | -14.42% | ||
2006 | +4.00% | ||
2005 | +31.00% | ||
2004 | +12.25% | ||
2003 | +27.50% | ||
2002 | +21.21% | ||
2001 | +24.53% | ||
2000 | -29.33% |
- Börse
- Aktien
- UCHITEC Aktie
- Kurse Uchi Technologies