Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140 PLN | +3.09% | +3.09% | +12.90% |
18.06. | Unimot S.A. beschließt Dividende, zahlbar am 10. Juli 2024 | CI |
28.05. | Unimot S.A. meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 135.8 zł | 135.8 zł | 135.8 zł | 140 zł |
Volumen | 2 596 | 564 | 801 | 4 366 |
Veränderung | -0.59% | 0.00% | 0.00% | +3.09% |
Eröffnung | 136.60 | 136.00 | 136.00 | 136.00 |
Hoch | 136.60 | 136.00 | 136.00 | 141.00 |
Tief | 133.40 | 135.00 | 135.60 | 135.60 |
Performance
1 Tag | +3.09% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +3.09% | ||
1 Monat | +5.74% | ||
3 Monate | +1.16% | ||
6 Monate | +11.29% | ||
Laufendes Jahr | +12.90% | ||
1 Jahr | +38.34% | ||
3 Jahre | +210.42% | ||
5 Jahre | +704.60% | ||
10 Jahre | +456.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.09% | +3.09% | +12.90% | +38.34% | 290 Mio. | ||
+1.26% | +0.62% | -15.71% | -23.70% | 5.3 Mrd. | ||
-0.73% | -0.20% | -10.37% | -10.54% | 4.06 Mrd. | ||
+1.28% | +0.11% | -20.05% | -20.20% | 3.68 Mrd. | ||
+0.64% | +0.32% | -9.46% | +6.40% | 3.38 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-0.72% | +5.71% | +23.38% | +25.61% | 3.13 Mrd. | ||
-0.95% | -3.40% | +6.10% | +11.79% | 1.9 Mrd. | ||
-1.07% | -1.01% | +6.76% | +46.80% | 1.53 Mrd. | ||
-1.90% | -2.13% | +10.84% | +21.28% | 1.51 Mrd. | ||
+0.35% | -0.46% | +17.57% | +40.89% | 1.13 Mrd. | ||
-2.00% | -0.33% | -1.37% | +19.37% | 1.06 Mrd. | ||
-0.70% | +3.01% | +32.32% | +40.45% | 848 Mio. | ||
-0.91% | -0.91% | +1.25% | +8.94% | 793 Mio. | ||
-0.10% | -0.81% | -13.64% | +1.55% | 749 Mio. | ||
+1.69% | +3.74% | -3.48% | -31.63% | 728 Mio. | ||
Durchschnitt | -0.05% | +0.41% | +2.47% | +11.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.57% | -2.72% | +2.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:01:54 | 140 | 14 | 4 366 |
17:00:29 | 140 | 50 | 4 352 |
17:00:00 | 140 | 3 | 4 302 |
17:00:00 | 140 | 9 | 4 299 |
17:00:00 | 140 | 4 | 4 290 |
17:00:00 | 140 | 30 | 4 286 |
17:00:00 | 140 | 54 | 4 256 |
16:49:33 | 138.8 | 1 | 4 202 |
16:49:33 | 138.8 | 10 | 4 201 |
16:48:32 | 139.4 | 1 | 4 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.90% | ||
2023 | +38.55% | ||
2022 | +124.31% | ||
2021 | +18.93% | ||
2020 | +20.25% | ||
2019 | +250.50% | ||
2018 | -66.55% | ||
2017 | -72.33% | ||
2016 | +451.28% | ||
2015 | +4.00% | ||
2014 | +167.86% | ||
2013 | +86.67% | ||
2012 | 0.00% |
- Börse
- Aktien
- A12CMS Aktie
- Kurse Unimot S.A.