Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 TWD | 0.00% |
|
+1.33% | +4.68% |
21.05. | United Radiant Technology Corporation kundigt Dividende an, zahlbar am 29. Juli 2024 | CI |
21.05. | United Radiant Technology Corporation beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 18.9 NT$ | 19 NT$ | 19 NT$ | 19 NT$ | 19.05 NT$ |
Volumen | 118 681 | 92 883 | 206 797 | 121 957 | 148 465 |
Veränderung | 0.00% | +0.53% | 0.00% | 0.00% | +0.26% |
Eröffnung | 18.85 | 18.90 | 19.10 | 19.05 | 19.00 |
Hoch | 18.90 | 19.00 | 19.15 | 19.05 | 19.15 |
Tief | 18.75 | 18.75 | 18.95 | 18.95 | 18.95 |
Performance
1 Woche | +1.33% | ||
Aktueller Monat | -0.26% | ||
1 Monat | +3.26% | ||
3 Monate | +1.60% | ||
6 Monate | +4.97% | ||
Laufendes Jahr | +4.68% | ||
1 Jahr | -14.41% | ||
3 Jahre | +0.53% | ||
5 Jahre | -3.55% | ||
10 Jahre | +218.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.75](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
![Kursextrem 17.65](/images/extremecours_fleche.png)
![Kursextrem 17.65](/images/extremecours_fleche.png)
![Kursextrem 14.2](/images/extremecours_fleche.png)
![Kursextrem 9.9](/images/extremecours_fleche.png)
![Kursextrem 4.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.33% | +4.68% | -14.41% | 62.33 Mio. | ||
-0.21% | +0.83% | +40.35% | +71.66% | 83.76 Mrd. | ||
+1.67% | +4.90% | +12.20% | +20.01% | 39.3 Mrd. | ||
+0.21% | +13.91% | +10.51% | +27.37% | 37.65 Mrd. | ||
-8.07% | -4.30% | -9.03% | +9.45% | 15.22 Mrd. | ||
-0.23% | +10.68% | +30.38% | +44.14% | 11.72 Mrd. | ||
-1.25% | +5.33% | +7.92% | +62.55% | 11.55 Mrd. | ||
-0.23% | +25.26% | +133.03% | +46.78% | 11.24 Mrd. | ||
-1.83% | +1.57% | +65.47% | +30.23% | 11.2 Mrd. | ||
-3.16% | -1.33% | -3.33% | -9.66% | 11.01 Mrd. | ||
+0.70% | +7.34% | +20.10% | +43.98% | 9.27 Mrd. | ||
-0.45% | +3.33% | +33.12% | +96.05% | 9.19 Mrd. | ||
-0.48% | +8.00% | -11.28% | +0.32% | 8.69 Mrd. | ||
+0.34% | +0.20% | +0.44% | -2.21% | 7.81 Mrd. | ||
+2.49% | +15.86% | +55.74% | +18.04% | 7.77 Mrd. | ||
-1.22% | +3.90% | +108.68% | +314.48% | 7.11 Mrd. | ||
Durchschnitt | -0.75% | +7.53% | +31.19% | +47.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +7.38% | +29.58% | +48.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.96% | ||
2023 | +0.55% | ||
2022 | -4.75% | ||
2021 | +15.90% | ||
2020 | -4.94% | ||
2019 | +2.08% | ||
2018 | -6.13% | ||
2017 | -31.36% | ||
2016 | +18.59% | ||
2015 | +162.50% | ||
2014 | +38.61% | ||
2013 | +40.34% | ||
2012 | -16.91% | ||
2011 | -61.18% | ||
2010 | -26.43% | ||
2009 | +337.04% | ||
2008 | -74.80% | ||
2007 | -12.99% | ||
2006 | -44.03% | ||
2005 | +13.01% | ||
2004 | +2.58% | ||
2003 | +41.15% | ||
2002 | -38.85% | ||
2001 | +155.28% | ||
2000 | -73.88% | ||
1999 | +63.92% |
- Börse
- Aktien
- 5315 Aktie
- Kurse United Radiant Technology Corporation