Kurse Universus Photo Imagings Limited Bombay S.E.
Aktien
UNIVPHOTO
INE03V001013
UNIVPHOTO
Elektronik im Haushalt
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
374.7 INR | -0.08% |
|
+4.08% | -12.64% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 367.65 ₹ | 369.1 ₹ | 375 ₹ | 374.7 ₹ | 374.7 ₹ |
Volumen | 71 | 485 | 251 | 153 | 153 |
Veränderung | +2.12% | +0.39% | +1.60% | -0.08% | -0.08% |
Eröffnung | 388.00 | 361.15 | 369.10 | 373.05 | 373 |
Hoch | 388.00 | 371.65 | 375.00 | 378.00 | 378 |
Tief | 362.00 | 361.05 | 369.10 | 373.05 | 373 |
Performance
1 Tag | -0.08% | ||
1 Woche | +4.08% | ||
Aktueller Monat | +7.66% | ||
1 Monat | +3.39% | ||
3 Monate | +6.80% | ||
6 Monate | -4.90% | ||
Laufendes Jahr | -12.64% | ||
1 Jahr | -2.68% | ||
3 Jahre | +27.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 361.05](/images/extremecours_fleche.png)
![Kursextrem 318](/images/extremecours_fleche.png)
![Kursextrem 318](/images/extremecours_fleche.png)
![Kursextrem 318](/images/extremecours_fleche.png)
![Kursextrem 245](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.08% | +4.08% | -12.64% | -2.68% | 48.94 Mio. | ||
-0.94% | +11.65% | -8.19% | +22.56% | 10.85 Mrd. | ||
+2.09% | +1.72% | +11.96% | -15.15% | 3.36 Mrd. | ||
-0.63% | +5.92% | +48.87% | +57.09% | 2.18 Mrd. | ||
-2.51% | +1.77% | -34.21% | -54.88% | 1.24 Mrd. | ||
+2.00% | -1.36% | +76.44% | +252.07% | 1.13 Mrd. | ||
+1.06% | +1.42% | +61.47% | +124.87% | 1.12 Mrd. | ||
-1.47% | +1.63% | -32.53% | -17.72% | 1.1 Mrd. | ||
-3.35% | +7.44% | +41.91% | +140.69% | 1.08 Mrd. | ||
-0.13% | +3.93% | -34.48% | -12.67% | 889 Mio. | ||
-0.23% | +19.13% | -1.80% | +32.93% | 663 Mio. | ||
+0.07% | +3.57% | -14.44% | -8.12% | 644 Mio. | ||
-0.14% | +4.26% | +1.00% | +5.51% | 611 Mio. | ||
-1.16% | +0.79% | -33.59% | -12.15% | 571 Mio. | ||
-3.06% | +21.99% | +7.87% | -26.57% | 511 Mio. | ||
-1.92% | -5.02% | +93.56% | +148.06% | 453 Mio. | ||
Durchschnitt | -0.65% | +4.17% | +10.70% | +39.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +5.63% | +6.27% | +32.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:16:52 | 374.7 | 1 | 153 |
11:00:54 | 374 | 2 | 152 |
10:56:08 | 378 | 31 | 150 |
10:55:45 | 375.3 | 20 | 119 |
10:41:51 | 375.3 | 7 | 99 |
10:37:32 | 375.3 | 20 | 92 |
09:14:41 | 375.3 | 4 | 72 |
09:10:14 | 375.3 | 6 | 68 |
08:24:49 | 373.3 | 3 | 62 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.64% | ||
2023 | -16.54% | ||
2022 | -25.52% | ||
2021 | +319.45% | ||
2020 | +188.34% |
- Börse
- Aktien
- UNIVPHOTO Aktie
- UNIVPHOTO Aktie
- Kurse Universus Photo Imagings Limited