Kurse Urbana Property Fund (leasehold)
Aktien
URBNPF
TH0956010001
URBNPF
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.29 THB | +3.57% |
|
-3.33% | -82.94% |
5-Tages-Kurse
Schlusskurs Thailand S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.27 ฿ | 0.29 ฿ | 0.3 ฿ | 0.28 ฿ | 0.29 ฿ |
Volumen | 3 700 | 13 400 | 35 400 | 700 | 18 700 |
Veränderung | -10.00% | +7.41% | +3.45% | -6.67% | +3.57% |
Eröffnung | 0.32 | 0.27 | 0.27 | 0.25 | 0.28 |
Hoch | 0.32 | 0.30 | 0.31 | 0.28 | 0.30 |
Tief | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 |
Performance
1 Tag | +3.57% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -3.33% | ||
1 Monat | -9.38% | ||
3 Monate | -19.44% | ||
6 Monate | -83.52% | ||
Laufendes Jahr | -82.94% | ||
1 Jahr | -85.20% | ||
3 Jahre | -89.02% | ||
5 Jahre | -93.19% | ||
10 Jahre | -92.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | -3.33% | -82.94% | -85.20% | 572’368 | ||
+2.24% | +3.16% | -4.03% | +56.16% | 24.4 Mrd. | ||
-0.59% | +1.68% | +10.59% | -5.58% | 11.1 Mrd. | ||
-0.86% | -0.72% | -34.23% | -50.75% | 10.48 Mrd. | ||
+1.11% | +1.67% | -23.73% | -14.83% | 7.85 Mrd. | ||
0.00% | +2.12% | -11.00% | -29.45% | 6.59 Mrd. | ||
+0.78% | +1.97% | -1.97% | +44.75% | 6.27 Mrd. | ||
0.00% | +0.49% | -7.17% | -17.86% | 6.06 Mrd. | ||
-0.08% | +5.01% | +23.72% | +3.21% | 3.79 Mrd. | ||
-2.93% | -0.45% | +49.65% | +141.38% | 3.72 Mrd. | ||
-1.94% | -2.03% | -1.75% | -15.74% | 3.62 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
+1.37% | +3.08% | -5.12% | +36.01% | 3.25 Mrd. | ||
+0.51% | +3.07% | -16.72% | +13.26% | 2.65 Mrd. | ||
+0.51% | +1.76% | +5.42% | +60.62% | 2.64 Mrd. | ||
+1.47% | -0.82% | -8.66% | +9.47% | 2.28 Mrd. | ||
Durchschnitt | +0.27% | +1.38% | -5.05% | +11.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.09% | -3.69% | +16.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -82.94% | ||
2023 | -23.42% | ||
2022 | -13.28% | ||
2021 | +1.59% | ||
2020 | -44.25% | ||
2019 | +17.71% | ||
2018 | -40.47% | ||
2017 | +26.47% | ||
2016 | +8.05% | ||
2015 | -8.35% | ||
2014 | +32.73% | ||
2013 | -7.18% | ||
2012 | -7.11% | ||
2011 | -12.62% | ||
2010 | -31.79% | ||
2009 | -25.25% |
- Börse
- Aktien
- URBNPF Aktie
- Kurse Urbana Property Fund (leasehold)