Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33’600 VND | +9.80% |
|
+22.18% | +52.73% |
5-Tages-Kurse
Schlusskurs HANOI S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 27500 ₫ | 27900 ₫ | 27900 ₫ | 30600 ₫ | 33600 ₫ |
Volumen | 6 114 | 10 210 | 10 900 | 67 550 | 75 351 |
Veränderung | 0.00% | +1.45% | 0.00% | +9.68% | +9.80% |
Eröffnung | 27,500.00 | 27,500.00 | 27,900.00 | 27,900.00 | 33,400.00 |
Hoch | 27,500.00 | 28,900.00 | 27,900.00 | 30,600.00 | 33,600.00 |
Tief | 27,500.00 | 27,500.00 | 27,700.00 | 27,900.00 | 33,000.00 |
Performance
1 Tag | +9.80% | ||
1 Woche | +22.18% | ||
Aktueller Monat | +26.79% | ||
1 Monat | +29.73% | ||
3 Monate | +46.09% | ||
6 Monate | +58.49% | ||
Laufendes Jahr | +52.73% | ||
1 Jahr | +44.83% | ||
3 Jahre | -1.47% | ||
5 Jahre | +53.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27500](/images/extremecours_fleche.png)
![Kursextrem 25300](/images/extremecours_fleche.png)
![Kursextrem 21800](/images/extremecours_fleche.png)
![Kursextrem 19800](/images/extremecours_fleche.png)
![Kursextrem 18000](/images/extremecours_fleche.png)
![Kursextrem 12200](/images/extremecours_fleche.png)
![Kursextrem 12200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.80% | +22.18% | +52.73% | +44.83% | 18.61 Mio. | ||
-3.42% | +4.29% | +79.62% | +101.72% | 33.99 Mrd. | ||
-2.77% | +0.18% | -5.93% | -2.14% | 25.81 Mrd. | ||
+0.91% | -2.91% | +6.11% | +51.92% | 13.29 Mrd. | ||
-3.85% | +3.92% | +19.27% | +30.92% | 11 Mrd. | ||
+1.27% | -3.75% | +5.78% | +43.96% | 10.85 Mrd. | ||
-0.05% | +6.04% | -2.25% | +2.08% | 9.76 Mrd. | ||
+2.00% | -2.26% | +12.51% | +108.04% | 9.71 Mrd. | ||
-1.04% | +1.78% | +45.75% | +48.78% | 9.61 Mrd. | ||
-1.04% | +0.66% | +47.95% | +23.41% | 8.18 Mrd. | ||
-0.98% | -2.66% | +5.22% | +30.84% | 8.12 Mrd. | ||
+0.22% | -0.54% | +67.82% | +53.32% | 8 Mrd. | ||
-2.68% | +5.31% | +61.72% | +57.06% | 7.49 Mrd. | ||
+2.56% | +6.06% | +15.10% | +71.82% | 4.31 Mrd. | ||
-0.41% | +11.11% | +23.71% | +11.42% | 3.76 Mrd. | ||
-0.52% | +5.14% | +38.42% | +71.66% | 2.7 Mrd. | ||
Durchschnitt | +0.00% | +4.18% | +29.60% | +46.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | +2.24% | +30.89% | +49.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.73% | ||
2023 | +12.82% | ||
2022 | -31.82% | ||
2021 | +69.23% | ||
2020 | +4.97% | ||
2019 | -8.00% | ||
2018 | -1.28% | ||
2017 | -7.54% | ||
2016 | -18.02% | ||
2015 | -4.71% |