Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’200 VND | +1.18% |
|
+0.88% | +1.18% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 17400 ₫ | 17350 ₫ | 17300 ₫ | 17000 ₫ | 17200 ₫ |
Volumen | 1 200 | 7 700 | 2 000 | 7 700 | 5 600 |
Veränderung | +2.05% | -0.29% | -0.29% | -1.73% | +1.18% |
Eröffnung | 17,200.00 | 17,350.00 | 17,450.00 | 17,300.00 | 17,000.00 |
Hoch | 17,500.00 | 17,450.00 | 17,450.00 | 17,500.00 | 17,300.00 |
Tief | 17,000.00 | 17,350.00 | 17,300.00 | 17,000.00 | 17,000.00 |
Performance
1 Tag | +1.18% | ||
1 Woche | +0.88% | ||
Aktueller Monat | -1.15% | ||
1 Monat | +1.78% | ||
3 Monate | +0.88% | ||
6 Monate | +6.17% | ||
Laufendes Jahr | +1.18% | ||
1 Jahr | -29.22% | ||
3 Jahre | -38.13% | ||
5 Jahre | -12.24% | ||
10 Jahre | +4.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17000](/images/extremecours_fleche.png)
![Kursextrem 16750](/images/extremecours_fleche.png)
![Kursextrem 16050](/images/extremecours_fleche.png)
![Kursextrem 15250](/images/extremecours_fleche.png)
![Kursextrem 15250](/images/extremecours_fleche.png)
![Kursextrem 15250](/images/extremecours_fleche.png)
![Kursextrem 15250](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel - Drogen ohne Lebensmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +0.88% | +1.18% | -29.22% | 10.43 Mio. | ||
+4.07% | +0.39% | -12.24% | -11.25% | 8.1 Mrd. | ||
+1.10% | +5.73% | +35.25% | +17.22% | 1.31 Mrd. | ||
+3.23% | +2.59% | -11.41% | -14.90% | 333 Mio. | ||
+1.40% | +3.06% | +3.50% | +24.61% | 268 Mio. | ||
-1.50% | +1.03% | +9.44% | +23.12% | 222 Mio. | ||
-2.00% | +6.78% | -41.67% | -67.90% | 87.77 Mio. | ||
-2.47% | -11.24% | -27.52% | -43.57% | 69.32 Mio. | ||
+1.42% | +1.97% | +27.87% | +22.13% | 61.27 Mio. | ||
Durchschnitt | +0.71% | +0.20% | -1.73% | -8.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.37% | +1.01% | -5.50% | -6.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.18% | ||
2023 | -18.66% | ||
2022 | -41.13% | ||
2021 | +65.12% | ||
2020 | -13.31% | ||
2019 | +15.89% | ||
2018 | -17.69% | ||
2017 | -20.73% | ||
2016 | +8.97% | ||
2015 | +55.15% | ||
2014 | +57.72% | ||
2013 | -14.58% | ||
2012 | -31.43% | ||
2011 | -27.08% | ||
2010 | -10.00% |