Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
361 JPY | 0.00% |
|
+4.34% | -1.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 348 ¥ | 344 ¥ | 341 ¥ | 361 ¥ | 361 ¥ |
Volumen | 51 000 | 23 600 | 14 800 | 2 751 300 | 384 300 |
Veränderung | +0.58% | -1.15% | -0.87% | +5.87% | 0.00% |
Eröffnung | 347.00 | 349.00 | 341.00 | 389.00 | 375 |
Hoch | 356.00 | 350.00 | 345.00 | 420.00 | 380 |
Tief | 339.00 | 341.00 | 340.00 | 353.00 | 358 |
Performance
1 Woche | +4.34% | ||
Aktueller Monat | +14.97% | ||
1 Monat | +16.08% | ||
3 Monate | -2.70% | ||
6 Monate | +7.76% | ||
Laufendes Jahr | -1.37% | ||
1 Jahr | +19.14% | ||
3 Jahre | -40.82% | ||
5 Jahre | -64.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 339](/images/extremecours_fleche.png)
![Kursextrem 308](/images/extremecours_fleche.png)
![Kursextrem 289](/images/extremecours_fleche.png)
![Kursextrem 245](/images/extremecours_fleche.png)
![Kursextrem 210](/images/extremecours_fleche.png)
![Kursextrem 210](/images/extremecours_fleche.png)
![Kursextrem 210](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Persönliche Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.34% | -1.37% | +19.14% | 15.67 Mio. | ||
+0.06% | +1.75% | +0.80% | +14.78% | 2.77 Mrd. | ||
+1.69% | -0.14% | -16.44% | -14.86% | 2.31 Mrd. | ||
-.--% | -.--% | +2.97% | -.--% | 2.04 Mrd. | ||
+1.86% | +2.99% | -43.00% | - | 1.58 Mrd. | ||
-1.11% | -0.52% | +9.22% | +13.74% | 1.11 Mrd. | ||
-.--% | -.--% | +100.00% | +412.82% | 1.04 Mrd. | ||
+6.13% | +12.18% | -7.46% | -7.31% | 1.04 Mrd. | ||
+8.70% | +8.98% | 0.00% | -67.15% | 740 Mio. | ||
+0.24% | +1.84% | -40.53% | -13.56% | 707 Mio. | ||
-.--% | -.--% | - | - | 303 Mio. | ||
+1.42% | +0.05% | +1.52% | -2.24% | 224 Mio. | ||
-0.77% | -3.01% | +20.00% | +40.98% | 177 Mio. | ||
-36.00% | 0.00% | -73.33% | -70.91% | 143 Mio. | ||
+0.42% | +3.03% | +25.59% | +0.42% | 142 Mio. | ||
+1.15% | +0.76% | +18.95% | +31.61% | 140 Mio. | ||
Durchschnitt | -1.01% | +1.99% | -0.21% | +25.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.98% | -1.42% | +30.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 361 | 19 100 | 384 300 |
07:59:44 | 359 | 200 | 365 200 |
07:59:37 | 359 | 100 | 365 000 |
07:59:37 | 359 | 100 | 364 900 |
07:59:24 | 359 | 200 | 364 800 |
07:58:45 | 360 | 500 | 364 600 |
07:58:32 | 360 | 300 | 364 100 |
07:58:22 | 359 | 100 | 363 800 |
07:58:05 | 359 | 100 | 363 700 |
07:56:32 | 360 | 100 | 363 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.37% | ||
2023 | +58.44% | ||
2022 | -43.93% | ||
2021 | -29.21% | ||
2020 | -31.04% | ||
2019 | +18.87% | ||
2018 | -73.24% | ||
2017 | +14.35% | ||
2016 | +17.77% |
- Börse
- Aktien
- A2DJ6N Aktie
- Kurse Washhouse Co.,Ltd.