Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 CNY | -3.86% |
|
-2.53% | -4.51% |
17.06. | Wuchan Zhongda Group untersucht Tochtergesellschaft wegen fehlender Kupfersendung | MT |
17.05. | CETC Cyberspace Security Technology ernennt Vorsitzenden | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.41 ¥ | 4.42 ¥ | 4.45 ¥ | 4.4 ¥ | 4.23 ¥ |
Volumen | 31 078 200 | 25 778 140 | 28 829 970 | 29 474 050 | 30 902 900 |
Veränderung | +1.61% | +0.23% | +0.68% | -1.12% | -3.86% |
Eröffnung | 4.34 | 4.42 | 4.43 | 4.46 | 4.20 |
Hoch | 4.43 | 4.45 | 4.48 | 4.47 | 4.27 |
Tief | 4.34 | 4.40 | 4.42 | 4.40 | 4.20 |
Performance
1 Tag | -3.86% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -9.62% | ||
3 Monate | -8.24% | ||
6 Monate | -3.86% | ||
Laufendes Jahr | -4.51% | ||
1 Jahr | -12.06% | ||
3 Jahre | -40.84% | ||
5 Jahre | -25.13% | ||
10 Jahre | +1.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 4.2](/images/extremecours_fleche.png)
![Kursextrem 3.97](/images/extremecours_fleche.png)
![Kursextrem 3.97](/images/extremecours_fleche.png)
![Kursextrem 3.97](/images/extremecours_fleche.png)
![Kursextrem 3.97](/images/extremecours_fleche.png)
![Kursextrem 3.97](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.86% | -2.53% | -4.51% | -12.06% | 3.02 Mrd. | ||
+0.59% | -0.37% | -13.28% | -23.95% | 117 Mrd. | ||
+0.10% | -1.95% | +16.22% | +18.71% | 72.35 Mrd. | ||
+0.60% | +6.17% | -10.56% | -7.93% | 50.64 Mrd. | ||
-0.32% | -1.07% | -2.95% | +5.02% | 17.44 Mrd. | ||
-1.07% | -4.19% | +26.01% | +65.41% | 8.53 Mrd. | ||
-1.33% | +3.93% | -53.16% | - | 8.36 Mrd. | ||
-2.49% | -4.63% | -21.26% | -21.58% | 5.75 Mrd. | ||
-3.28% | -3.54% | -29.35% | -30.97% | 5.57 Mrd. | ||
-1.81% | -0.26% | +15.90% | +40.37% | 4.9 Mrd. | ||
+1.02% | +2.03% | -0.43% | -3.08% | 4.26 Mrd. | ||
-0.67% | +1.56% | +19.59% | +48.92% | 3.99 Mrd. | ||
+0.79% | +0.65% | -31.68% | -32.61% | 3.8 Mrd. | ||
0.00% | -6.46% | -2.95% | -23.95% | 2.88 Mrd. | ||
+0.15% | +2.98% | +11.70% | +11.66% | 2.33 Mrd. | ||
+0.36% | +0.36% | -45.78% | -56.26% | 2.3 Mrd. | ||
Durchschnitt | -0.70% | -0.74% | -7.91% | -1.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +0.13% | -4.91% | -4.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.51% | ||
2023 | -7.90% | ||
2022 | -18.75% | ||
2021 | +35.47% | ||
2020 | -16.76% | ||
2019 | +14.63% | ||
2018 | -32.84% | ||
2017 | -0.97% | ||
2016 | -23.79% | ||
2015 | +69.75% | ||
2014 | -8.55% | ||
2013 | +55.48% | ||
2012 | +11.73% | ||
2011 | -27.09% | ||
2010 | -39.27% | ||
2009 | +242.27% | ||
2008 | -62.13% | ||
2007 | +374.31% | ||
2006 | +33.75% | ||
2005 | -15.17% | ||
2004 | -10.81% | ||
2003 | -20.14% | ||
2002 | -30.50% | ||
2001 | -25.09% | ||
2000 | +6.80% | ||
1999 | -3.40% | ||
1998 | +51.40% | ||
1997 | +23.87% | ||
1996 | +6.43% |
- Börse
- Aktien
- A0M3XP Aktie
- Kurse Wuchan Zhongda Group Co.,Ltd.