Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 CNY | +1.28% |
|
+2.07% | -10.43% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.01 ¥ | 4.03 ¥ | 4.02 ¥ | 3.9 ¥ | 3.95 ¥ |
Volumen | 15 469 800 | 11 910 200 | 14 357 400 | 11 761 400 | 7 365 293 |
Veränderung | +3.62% | +0.50% | -0.25% | -2.99% | +1.28% |
Eröffnung | 3.88 | 4.01 | 4.04 | 3.99 | 3.90 |
Hoch | 4.01 | 4.10 | 4.13 | 4.05 | 3.96 |
Tief | 3.88 | 3.97 | 4.00 | 3.90 | 3.88 |
Performance
1 Tag | +1.28% | ||
1 Woche | +2.07% | ||
Aktueller Monat | +2.07% | ||
1 Monat | -8.56% | ||
3 Monate | -7.93% | ||
6 Monate | -7.93% | ||
Laufendes Jahr | -10.43% | ||
1 Jahr | -11.43% | ||
3 Jahre | -64.16% | ||
5 Jahre | -43.81% | ||
10 Jahre | -29.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.88](/images/extremecours_fleche.png)
![Kursextrem 3.84](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 3.22](/images/extremecours_fleche.png)
![Kursextrem 2.63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +2.07% | -10.43% | -11.43% | 670 Mio. | ||
-0.43% | +0.92% | -5.08% | -12.75% | 270 Mrd. | ||
+0.99% | +2.38% | -7.50% | -8.07% | 89.84 Mrd. | ||
-0.51% | +2.59% | -0.20% | +5.44% | 40.81 Mrd. | ||
0.00% | -0.40% | -13.22% | -10.01% | 38.97 Mrd. | ||
+0.22% | +0.17% | -1.23% | -25.67% | 37.24 Mrd. | ||
-0.32% | -0.60% | -3.47% | -17.73% | 35.1 Mrd. | ||
-2.12% | +1.51% | -15.04% | -20.35% | 30.34 Mrd. | ||
-0.16% | -0.08% | +4.44% | +25.26% | 23.5 Mrd. | ||
+0.36% | +1.21% | -17.08% | -31.20% | 20.64 Mrd. | ||
-0.51% | -2.25% | +0.84% | -17.55% | 19.28 Mrd. | ||
+1.45% | -0.08% | +3.60% | -17.30% | 19.02 Mrd. | ||
-0.82% | +2.82% | +6.62% | +1.86% | 18.34 Mrd. | ||
-0.73% | +1.70% | +7.57% | +10.48% | 15.38 Mrd. | ||
+2.15% | +1.79% | +2.15% | -12.58% | 14.91 Mrd. | ||
0.00% | +3.57% | +13.02% | +13.78% | 14.74 Mrd. | ||
Durchschnitt | +0.04% | +0.59% | -2.19% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.95% | -4.21% | -10.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.43% | ||
2023 | -29.55% | ||
2022 | -26.53% | ||
2021 | -38.92% | ||
2020 | +75.69% | ||
2019 | +183.57% | ||
2018 | -45.31% | ||
2017 | -43.55% | ||
2016 | -34.73% | ||
2015 | +98.63% | ||
2014 | +36.64% | ||
2013 | +60.00% | ||
2012 | +39.20% | ||
2011 | -16.82% | ||
2010 | +9.65% |
- Börse
- Aktien
- 002481 Aktie
- Kurse Yantai Shuangta Food Co., Ltd.