Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.69 CAD | -0.59% |
|
0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs NEO Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.75 $ | 1.74 $ | 1.7 $ | 1.7 $ | 1.69 $ |
Volumen | 38 400 | 23 900 | 33 402 | 25 148 | 38 200 |
Veränderung | +3.55% | -0.57% | -2.30% | 0.00% | -0.59% |
Eröffnung | 1.69 | 1.72 | 1.75 | 1.70 | 1.69 |
Hoch | 1.75 | 1.75 | 1.75 | 1.74 | 1.72 |
Tief | 1.69 | 1.71 | 1.69 | 1.67 | 1.67 |
Performance
1 Tag | -0.59% | ||
Aktueller Monat | +3.05% | ||
1 Monat | +4.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.67](/images/extremecours_fleche.png)
![Kursextrem 1.48](/images/extremecours_fleche.png)
![Kursextrem 1.48](/images/extremecours_fleche.png)
![Kursextrem 1.48](/images/extremecours_fleche.png)
![Kursextrem 1.48](/images/extremecours_fleche.png)
![Kursextrem 1.48](/images/extremecours_fleche.png)
![Kursextrem 1.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | 0.00% | - | - | 80.92 Mio. | ||
+0.44% | +6.19% | -12.26% | -2.52% | 65.26 Mrd. | ||
-0.12% | +5.92% | -3.66% | +9.22% | 32.86 Mrd. | ||
+0.93% | +2.19% | -6.94% | +7.58% | 29.78 Mrd. | ||
+1.09% | +3.01% | +24.03% | +66.20% | 10.77 Mrd. | ||
-0.10% | +4.07% | +18.67% | +88.40% | 8.49 Mrd. | ||
-0.83% | +2.91% | -11.19% | +16.95% | 7.12 Mrd. | ||
+0.22% | +6.03% | +9.59% | +13.75% | 6.1 Mrd. | ||
-1.24% | -1.00% | +39.30% | +33.22% | 5.56 Mrd. | ||
-1.17% | -2.76% | +30.79% | +95.95% | 4.98 Mrd. | ||
+1.17% | +6.42% | +46.53% | +77.07% | 4.59 Mrd. | ||
-1.70% | +3.59% | +6.92% | +45.79% | 3.68 Mrd. | ||
-1.11% | +0.36% | +10.22% | +26.43% | 3.29 Mrd. | ||
-0.16% | +2.49% | +23.12% | +88.84% | 2.96 Mrd. | ||
-2.45% | -4.40% | +15.46% | +11.16% | 2.86 Mrd. | ||
-0.17% | +1.40% | +4.51% | +21.06% | 2.79 Mrd. | ||
Durchschnitt | -0.36% | +2.11% | +13.00% | +39.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +4.27% | +0.20% | +19.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- ZEFI Aktie
- Kurse Zefiro Methane Corp.