Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.71 CNY | -0.13% |
|
-3.50% | -30.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 16.51 ¥ | 16.44 ¥ | 16.18 ¥ | 15.73 ¥ | 15.71 ¥ |
Volumen | 627 800 | 339 800 | 500 300 | 451 100 | 1 081 100 |
Veränderung | +1.41% | -0.42% | -1.58% | -2.78% | -0.13% |
Eröffnung | 16.20 | 16.51 | 16.56 | 16.31 | 15.73 |
Hoch | 16.58 | 16.62 | 16.56 | 16.31 | 15.78 |
Tief | 16.20 | 16.31 | 16.12 | 15.66 | 15.42 |
Performance
1 Tag | -0.13% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -3.50% | ||
1 Monat | -5.36% | ||
3 Monate | -29.58% | ||
6 Monate | -30.91% | ||
Laufendes Jahr | -30.91% | ||
1 Jahr | -27.44% | ||
3 Jahre | -17.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.42](/images/extremecours_fleche.png)
![Kursextrem 15.42](/images/extremecours_fleche.png)
![Kursextrem 14.24](/images/extremecours_fleche.png)
![Kursextrem 14.24](/images/extremecours_fleche.png)
![Kursextrem 14.24](/images/extremecours_fleche.png)
![Kursextrem 14.24](/images/extremecours_fleche.png)
![Kursextrem 14.24](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -3.50% | -30.91% | -27.44% | 351 Mio. | ||
-1.17% | +1.35% | +2.09% | +15.97% | 102 Mrd. | ||
+0.68% | +0.95% | -10.78% | -16.57% | 59.2 Mrd. | ||
0.00% | -0.27% | +75.24% | +344.44% | 48.89 Mrd. | ||
+0.11% | +0.30% | +5.57% | -5.61% | 35.03 Mrd. | ||
-1.67% | -2.17% | -1.58% | +4.89% | 30.47 Mrd. | ||
-1.46% | -1.95% | +1.46% | +21.95% | 18.26 Mrd. | ||
+0.23% | +0.17% | +17.54% | +36.16% | 17.47 Mrd. | ||
+2.25% | +0.86% | +6.83% | -2.83% | 13.62 Mrd. | ||
-0.08% | +21.35% | +80.76% | +228.44% | 13.18 Mrd. | ||
+0.53% | -1.45% | -8.02% | -18.28% | 12.54 Mrd. | ||
-1.31% | -1.01% | -26.62% | -29.48% | 11.92 Mrd. | ||
+0.16% | -0.63% | -12.43% | +5.03% | 10.65 Mrd. | ||
+1.34% | +9.10% | -24.03% | -47.77% | 9.39 Mrd. | ||
+1.79% | +3.77% | +51.85% | +90.71% | 9.3 Mrd. | ||
-1.25% | +1.00% | +23.12% | +22.04% | 8.4 Mrd. | ||
Durchschnitt | +0.00% | +0.73% | +9.38% | +38.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.79% | +11.93% | +53.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.91% | ||
2023 | +4.46% | ||
2022 | -21.97% | ||
2021 | +45.09% | ||
2020 | -6.29% |
- Börse
- Aktien
- 603948 Aktie
- Kurse Zhejiang Jianye Chemical Co., Ltd.