Kurse Zhong Jia Guo Xin Holdings Company Limited
Aktien
899
BMG0536F2013
899
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.128 HKD | 0.00% | +4.07% | +28.00% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.12 $ | 0.12 $ | 0.125 $ | 0.128 $ | 0.128 $ |
Volumen | 200 000 | 380 000 | 40 000 | 160 000 | 100 000 |
Veränderung | -2.44% | 0.00% | +4.17% | +2.40% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.11 | 0.13 |
Hoch | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 |
Tief | 0.12 | 0.12 | 0.12 | 0.11 | 0.13 |
Performance
1 Woche | +4.07% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -15.23% | ||
3 Monate | +11.30% | ||
6 Monate | +28.00% | ||
Laufendes Jahr | +28.00% | ||
1 Jahr | -3.76% | ||
3 Jahre | -70.23% | ||
5 Jahre | -75.38% | ||
10 Jahre | -96.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.07% | +28.00% | -3.76% | 21.55 Mio. | ||
-2.10% | -2.56% | +17.86% | +77.89% | 25.35 Mrd. | ||
-0.70% | -4.17% | +22.76% | +46.00% | 24.85 Mrd. | ||
-1.28% | -0.37% | -3.93% | -19.58% | 24.58 Mrd. | ||
-1.48% | -2.23% | -17.11% | -30.07% | 24.55 Mrd. | ||
-1.13% | -3.46% | +1.45% | -16.31% | 19.58 Mrd. | ||
-0.04% | -6.20% | +25.04% | +37.57% | 19.24 Mrd. | ||
+0.89% | +1.94% | -0.25% | +20.80% | 19.01 Mrd. | ||
+0.69% | +2.42% | +55.81% | +146.64% | 18.98 Mrd. | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43 Mrd. | ||
-1.16% | -6.04% | +9.85% | +24.04% | 13.69 Mrd. | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.15 Mrd. | ||
-0.34% | -0.68% | -25.51% | -33.49% | 13.09 Mrd. | ||
+1.74% | +0.34% | -6.39% | +23.63% | 13.04 Mrd. | ||
-0.66% | +0.84% | +11.96% | +17.45% | 12.82 Mrd. | ||
-3.56% | -5.34% | -21.88% | -22.36% | 12.61 Mrd. | ||
Durchschnitt | -0.67% | -1.52% | +5.07% | +14.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.09% | +5.31% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.00% | ||
2023 | -62.96% | ||
2022 | -64.47% | ||
2021 | +49.02% | ||
2020 | +2.00% | ||
2019 | -37.50% | ||
2018 | -25.23% | ||
2017 | -54.47% | ||
2016 | -45.35% | ||
2015 | +32.31% | ||
2014 | -22.62% | ||
2013 | -40.00% | ||
2012 | -42.86% | ||
2011 | -47.31% | ||
2010 | -64.23% | ||
2009 | -31.58% | ||
2008 | -34.48% | ||
2007 | +43.21% | ||
2006 | -73.18% | ||
2005 | -25.43% | ||
2004 | +44.64% | ||
2003 | +258.97% | ||
2002 | -51.85% | ||
2001 | -54.24% | ||
2000 | -42.72% | ||
1999 | -31.33% | ||
1998 | -80.00% | ||
1997 | -17.58% |