Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.98 USD | -0.25% |
|
-1.97% | -26.84% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 4.02 $ | 3.94 $ | 4.01 $ | 3.99 $ | 3.98 $ |
Volumen | 33 000 | 17 000 | 151 000 | 61 500 | 149 000 |
Veränderung | -0.99% | -1.99% | +1.78% | -0.50% | -0.25% |
Eröffnung | 4.03 | 3.99 | 4.00 | 3.99 | 4.00 |
Hoch | 4.06 | 4.00 | 4.03 | 4.01 | 4.12 |
Tief | 4.03 | 3.99 | 3.96 | 3.81 | 3.96 |
Performance
1 Tag | -0.25% | ||
1 Woche | -1.97% | ||
Aktueller Monat | +8.45% | ||
1 Monat | +32.67% | ||
3 Monate | +32.67% | ||
6 Monate | -18.78% | ||
Laufendes Jahr | -26.84% | ||
1 Jahr | +0.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.81](/images/extremecours_fleche.png)
![Kursextrem 3.01](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Frauenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -1.97% | -26.84% | +0.51% | 255 Mio. | ||
-0.27% | +0.18% | -6.71% | +3.50% | 3.39 Mrd. | ||
-3.22% | -1.19% | +35.45% | +6.22% | 3.04 Mrd. | ||
-2.63% | +0.17% | -33.12% | -0.50% | 1.39 Mrd. | ||
-1.31% | -0.57% | -25.81% | -1.13% | 918 Mio. | ||
+4.80% | +2.19% | +21.14% | +165.78% | 729 Mio. | ||
-2.10% | -0.84% | -15.81% | -5.59% | 681 Mio. | ||
-1.64% | +3.93% | +32.23% | +58.19% | 400 Mio. | ||
+0.76% | -2.51% | -28.14% | -46.68% | 330 Mio. | ||
+2.67% | -4.42% | -37.67% | - | 315 Mio. | ||
-0.25% | -1.87% | -9.62% | +2.94% | 276 Mio. | ||
-0.50% | -0.50% | -3.16% | -7.55% | 180 Mio. | ||
+8.77% | +11.36% | -14.85% | -24.47% | 117 Mio. | ||
+1.14% | +1.14% | -3.26% | -22.61% | 90.01 Mio. | ||
-1.32% | +0.68% | -1.32% | -18.80% | 80.43 Mio. | ||
+3.98% | +2.81% | -1.61% | -13.68% | 75.63 Mio. | ||
Durchschnitt | +0.54% | +0.60% | -7.44% | +6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -0.15% | -0.05% | +12.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.84% | ||
2023 | -8.57% | ||
2022 | -28.23% |
- Börse
- Aktien
- 2420 Aktie
- Kurse Zibuyu Group Limited