Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
310.5 USD | -1.05% | +3.04% | +13.32% |
25.04. | ALIGN TECHNOLOGY, INC. : Baird bekräftigt seine neutrale Bewertung | ZM |
25.04. | ALIGN TECHNOLOGY, INC. : Leerink Partners klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 300.82 $ | 311.88 $ | 313.78 $ | 310.5 $ |
Volumen | 446 836 | 621 458 | 1 106 124 | 1 654 227 |
Veränderung | +0.62% | +3.68% | +0.61% | -1.05% |
Eröffnung | 300.87 | 302.55 | 310.65 | 325.00 |
Hoch | 303.65 | 312.43 | 315.77 | 327.49 |
Tief | 297.17 | 299.96 | 306.31 | 297.28 |
Performance
1 Tag | -1.05% | ||
1 Woche | +3.04% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -2.75% | ||
3 Monate | +18.46% | ||
6 Monate | +22.39% | ||
Laufendes Jahr | +13.32% | ||
1 Jahr | -11.67% | ||
3 Jahre | -49.93% | ||
5 Jahre | +4.64% | ||
10 Jahre | +521.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +3.04% | +13.32% | -11.67% | 23.61 Mrd. | ||
-0.03% | +1.51% | -2.92% | -2.83% | 185 Mrd. | ||
-1.41% | +0.08% | -3.80% | -11.64% | 107 Mrd. | ||
-1.43% | -1.15% | -5.48% | -11.67% | 67.55 Mrd. | ||
+0.10% | +2.76% | +11.22% | +11.33% | 54.6 Mrd. | ||
+0.76% | +1.04% | +16.74% | +42.64% | 47.42 Mrd. | ||
-0.85% | +4.88% | +3.06% | +28.78% | 42.24 Mrd. | ||
-4.55% | -2.42% | +4.56% | +3.13% | 28.24 Mrd. | ||
-0.20% | +3.38% | +1.64% | -16.15% | 26.42 Mrd. | ||
-0.06% | +2.34% | +12.42% | +30.55% | 25.66 Mrd. | ||
-1.17% | +0.35% | -1.60% | -13.89% | 24.9 Mrd. | ||
-2.35% | -2.96% | -15.07% | -15.74% | 21.66 Mrd. | ||
-1.71% | +1.46% | +4.06% | -11.47% | 20.85 Mrd. | ||
-0.62% | +0.36% | -8.33% | +10.83% | 20.04 Mrd. | ||
-1.22% | +3.50% | - | - | 17.29 Mrd. | ||
-1.84% | -0.34% | -24.34% | -48.91% | 11.71 Mrd. | ||
Durchschnitt | -1.57% | +1.24% | +0.37% | -1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +1.21% | +0.41% | +0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 310.5 | 60 444 | 909 201 |
21:59:57 | 310.5 | 100 | 848 757 |
21:59:54 | 310.5 | 100 | 848 657 |
21:59:53 | 310.5 | 100 | 848 557 |
21:59:53 | 310.5 | 106 | 848 457 |
21:59:51 | 310.6 | 100 | 848 351 |
21:59:51 | 310.6 | 100 | 848 251 |
21:59:51 | 310.6 | 100 | 848 151 |
21:59:51 | 310.6 | 100 | 848 051 |
21:59:51 | 310.6 | 100 | 847 951 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.32% | ||
2023 | +29.92% | ||
2022 | -67.91% | ||
2021 | +22.98% | ||
2020 | +91.51% | ||
2019 | +33.24% | ||
2018 | -5.74% | ||
2017 | +131.13% | ||
2016 | +45.98% | ||
2015 | +17.78% | ||
2014 | -2.15% | ||
2013 | +105.91% | ||
2012 | +16.97% | ||
2011 | +21.42% | ||
2010 | +9.65% | ||
2009 | +103.66% | ||
2008 | -47.54% | ||
2007 | +19.40% | ||
2006 | +115.92% | ||
2005 | -39.81% | ||
2004 | -34.89% | ||
2003 | +497.97% | ||
2002 | -38.64% | ||
2001 | -74.01% |
- Börse
- Aktien
- 590375 Aktie
- Kurse Align Technology, Inc.