Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.65 MXN | -0.47% | +6.21% | +0.08% |
24.04. | Transcript : ALPEK, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
23.04. | ALPEK, S.A.B. de C.V. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.91 $ | 12.06 $ | 12.09 $ | 12.71 $ | 12.65 $ |
Volumen | 402 133 | 544 882 | 525 874 | 2 420 578 | 1 677 368 |
Veränderung | 0.00% | +1.26% | +0.25% | +5.13% | -0.47% |
Eröffnung | 11.94 | 11.91 | 12.12 | 12.10 | 12.72 |
Hoch | 12.09 | 12.29 | 12.25 | 12.88 | 13.18 |
Tief | 11.61 | 11.73 | 11.92 | 12.09 | 12.57 |
Performance
1 Tag | -0.47% | ||
1 Woche | +6.21% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +0.32% | ||
3 Monate | +12.54% | ||
6 Monate | +5.95% | ||
Laufendes Jahr | +0.08% | ||
1 Jahr | -33.63% | ||
3 Jahre | -43.43% | ||
5 Jahre | -47.34% | ||
10 Jahre | -42.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +6.21% | +0.08% | -33.63% | 1.56 Mrd. | ||
+2.84% | +5.01% | +18.63% | +16.37% | 5.45 Mrd. | ||
-0.66% | -3.72% | -11.04% | +4.50% | 4.41 Mrd. | ||
-1.85% | -2.49% | +3.27% | -18.09% | 3.81 Mrd. | ||
-2.06% | -5.93% | -4.51% | +103.38% | 2.01 Mrd. | ||
+1.67% | +2.53% | -14.63% | -46.57% | 1.24 Mrd. | ||
+0.54% | -1.43% | -7.86% | -35.73% | 918 Mio. | ||
-0.51% | +3.70% | -4.27% | -12.21% | 594 Mio. | ||
+1.99% | +1.65% | -28.37% | -34.47% | 434 Mio. | ||
+0.63% | -0.62% | -17.44% | -20.30% | 385 Mio. | ||
-1.96% | -9.26% | -31.50% | -39.18% | 325 Mio. | ||
+0.88% | +2.62% | -31.22% | -28.59% | 227 Mio. | ||
-2.93% | +15.27% | +56.59% | +234.71% | 225 Mio. | ||
+4.74% | +3.44% | -34.38% | -1.35% | 225 Mio. | ||
+2.37% | +3.18% | -32.47% | -10.78% | 197 Mio. | ||
0.00% | +3.98% | +7.65% | -16.78% | 54.47 Mio. | ||
Durchschnitt | +0.41% | +1.02% | -8.22% | +3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.87% | -0.40% | +4.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.08% | ||
2023 | -54.19% | ||
2022 | +23.83% | ||
2021 | +27.90% | ||
2020 | -16.61% | ||
2019 | -13.14% | ||
2018 | +2.56% | ||
2017 | -5.33% | ||
2016 | +2.40% | ||
2015 | +28.13% | ||
2014 | -36.41% | ||
2013 | -14.76% | ||
2012 | +24.75% |
- Börse
- Aktien
- A1JXQ2 Aktie
- Kurse ALPEK, S.A.B. de C.V.