Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.38 USD | -1.10% | +2.64% | -12.74% |
28.02. | Transcript : Ambac Financial Group, Inc., Q4 2023 Earnings Call, Feb 28, 2024 | |
27.02. | Ambac Financial Group, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 14.58 $ | 14.64 $ | 14.54 $ | 14.38 $ |
Volumen | 277 328 | 305 127 | 248 685 | 246 842 |
Veränderung | +1.25% | +0.41% | -0.68% | -1.10% |
Eröffnung | 14.48 | 14.56 | 14.56 | 14.45 |
Hoch | 14.74 | 14.80 | 14.68 | 14.45 |
Tief | 14.41 | 14.56 | 14.44 | 14.16 |
Performance
1 Tag | -1.10% | ||
1 Woche | +2.64% | ||
Aktueller Monat | -8.00% | ||
1 Monat | -5.15% | ||
3 Monate | -11.94% | ||
6 Monate | +24.29% | ||
Laufendes Jahr | -12.74% | ||
1 Jahr | -6.80% | ||
3 Jahre | -16.05% | ||
5 Jahre | -21.46% | ||
10 Jahre | -51.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +2.64% | -12.74% | -6.80% | 650 Mio. | ||
+2.02% | +5.93% | +39.22% | +84.08% | 61.06 Mrd. | ||
-0.45% | +2.25% | +10.15% | +46.48% | 50.3 Mrd. | ||
+0.26% | +1.70% | +12.34% | +20.68% | 49 Mrd. | ||
+0.04% | +1.91% | +23.12% | +49.98% | 45.46 Mrd. | ||
-0.15% | +1.82% | +25.29% | +28.19% | 34.77 Mrd. | ||
+0.18% | +3.28% | +49.68% | +91.53% | 28.16 Mrd. | ||
+0.08% | -0.34% | +8.44% | +8.43% | 28.79 Mrd. | ||
+0.63% | -1.20% | +21.60% | +60.88% | 24.76 Mrd. | ||
-1.91% | +0.41% | 0.00% | -12.73% | 21.29 Mrd. | ||
-0.63% | -0.05% | +13.54% | +71.57% | 19.88 Mrd. | ||
+0.08% | -3.79% | +10.17% | +35.19% | 19.99 Mrd. | ||
+0.59% | +1.69% | +33.64% | +67.29% | 19.37 Mrd. | ||
-0.78% | +1.03% | +2.19% | +10.05% | 19.02 Mrd. | ||
-1.23% | +0.78% | +14.48% | +14.38% | 18.56 Mrd. | ||
0.00% | +2.60% | +20.12% | +16.73% | 17.38 Mrd. | ||
Durchschnitt | -0.13% | +0.89% | +16.95% | +36.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.22% | +20.49% | +43.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.38 | 79 264 | 180 821 |
21:59:56 | 14.38 | 100 | 101 557 |
21:59:55 | 14.38 | 160 | 101 457 |
21:59:54 | 14.39 | 188 | 101 297 |
21:59:54 | 14.39 | 129 | 101 109 |
21:59:54 | 14.39 | 183 | 100 980 |
21:59:53 | 14.37 | 202 | 100 797 |
21:59:53 | 14.38 | 100 | 100 595 |
21:59:53 | 14.37 | 100 | 100 495 |
21:59:53 | 14.38 | 100 | 100 395 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.74% | ||
2023 | -5.50% | ||
2022 | +8.66% | ||
2021 | +4.36% | ||
2020 | -28.70% | ||
2019 | +25.12% | ||
2018 | +7.88% | ||
2017 | -28.98% | ||
2016 | +59.69% | ||
2015 | -42.49% | ||
2014 | -0.24% | ||
2013 | +170’455.56% | ||
2012 | -36.28% | ||
2011 | -79.66% | ||
2010 | -86.61% | ||
2009 | -36.15% | ||
2008 | -94.96% | ||
2007 | -71.07% | ||
2006 | +15.59% | ||
2005 | -6.17% | ||
2004 | +18.36% | ||
2003 | +23.38% | ||
2002 | -2.80% | ||
2001 | -0.78% | ||
2000 | +67.60% | ||
1999 | -13.29% | ||
1998 | +30.84% | ||
1997 | +38.61% | ||
1996 | +41.60% | ||
1995 | +25.84% | ||
1994 | -11.31% | ||
1993 | -2.33% | ||
1992 | +22.86% | ||
1991 | +71.78% |
- Börse
- Aktien
- A1T95E Aktie
- Kurse Ambac Financial Group, Inc.