Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.5 MXN | 0.00% | -0.95% | -10.72% |
5-Tages-Kurse
Schlusskurs Mexican S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 167.98 $ | 167.71 $ | 165.21 $ | 165.53 $ | 165.53 $ |
Volumen | 3 516 978 | 1 220 964 | 1 664 885 | 2 273 956 | 1 049 920 |
Veränderung | +0.51% | -0.16% | -1.49% | +0.19% | 0.00% |
Eröffnung | 168.93 | 169.56 | 167.80 | 166.74 | 163.74 |
Hoch | 168.93 | 169.62 | 168.50 | 166.96 | 169.47 |
Tief | 165.22 | 166.81 | 164.37 | 162.67 | 163.74 |
Performance
1 Woche | -0.95% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -5.80% | ||
3 Monate | -14.68% | ||
6 Monate | -0.40% | ||
Laufendes Jahr | -10.72% | ||
1 Jahr | -7.00% | ||
3 Jahre | +51.96% | ||
5 Jahre | +54.48% | ||
10 Jahre | +99.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.95% | -10.72% | -7.00% | 16.57 Mrd. | ||
+0.37% | +1.49% | +6.65% | -1.67% | 270 Mrd. | ||
-0.33% | +1.08% | +1.14% | +2.59% | 45.83 Mrd. | ||
+4.19% | +1.61% | +21.54% | +106.98% | 22.47 Mrd. | ||
+0.23% | +6.62% | +41.47% | +116.47% | 17.93 Mrd. | ||
+1.35% | +4.23% | +17.66% | +7.62% | 12.26 Mrd. | ||
-3.12% | +0.23% | +0.83% | +8.46% | 11.33 Mrd. | ||
-0.64% | +0.45% | +10.86% | +1.28% | 10.41 Mrd. | ||
-6.39% | +13.76% | +1.77% | +44.92% | 9.46 Mrd. | ||
+1.40% | -0.07% | +37.87% | +189.45% | 5.63 Mrd. | ||
-0.11% | +5.29% | -4.81% | -8.49% | 4.43 Mrd. | ||
-0.65% | +1.83% | +10.27% | -18.18% | 3.4 Mrd. | ||
+0.33% | +1.87% | +7.08% | -3.85% | 2.78 Mrd. | ||
-1.24% | -1.79% | -10.44% | -7.48% | 2.62 Mrd. | ||
+0.03% | +7.55% | +33.33% | +41.75% | 2.62 Mrd. | ||
+0.93% | +2.85% | +15.41% | +19.57% | 2.49 Mrd. | ||
Durchschnitt | -0.27% | +2.76% | +11.24% | +30.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.76% | +8.18% | +13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.72% | ||
2023 | +17.17% | ||
2022 | +21.24% | ||
2021 | +36.41% | ||
2020 | -4.30% | ||
2019 | -8.92% | ||
2018 | -19.25% | ||
2017 | +25.78% | ||
2016 | +3.24% | ||
2015 | +12.15% | ||
2014 | +14.32% | ||
2013 | -15.03% | ||
2012 | +61.71% | ||
2011 | -0.97% | ||
2010 | +38.60% | ||
2009 | +76.69% | ||
2008 | -34.23% | ||
2007 | -15.34% | ||
2006 | +72.68% | ||
2005 | +11.75% | ||
2004 | +6.05% | ||
2003 | +7.50% | ||
2002 | -10.03% |
- Börse
- Aktien
- A1JBMK Aktie
- Kurse Arca Continental, S.A.B. de C.V.