Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.328 EUR | -1.80% | +0.61% | -18.20% |
11.03. | Biofrontera reicht Prospekt für potenzielle Sekundärangebote von Aktien ein | MT |
16.02. | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.346 € | 0.346 € | 0.334 € | 0.328 € |
Volumen | 13 534 | 13 534 | 11 165 | 7 000 |
Veränderung | +10.90% | 0.00% | -3.47% | -1.80% |
Eröffnung | 0.30 | 0.35 | 0.31 | 0.36 |
Hoch | 0.36 | 0.35 | 0.36 | 0.36 |
Tief | 0.30 | 0.35 | 0.31 | 0.33 |
Performance
1 Tag | -1.80% | ||
1 Woche | +0.61% | ||
Aktueller Monat | -4.09% | ||
1 Monat | -4.09% | ||
3 Monate | -29.91% | ||
6 Monate | -40.36% | ||
Laufendes Jahr | -18.20% | ||
1 Jahr | -73.97% | ||
3 Jahre | -86.04% | ||
5 Jahre | -94.95% | ||
10 Jahre | -90.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.80% | +0.61% | -18.20% | -73.97% | 22.77 Mio. | ||
-1.35% | +0.48% | +24.17% | +50.15% | 562 Mrd. | ||
-1.15% | +0.74% | -6.33% | -11.12% | 358 Mrd. | ||
+2.93% | +4.38% | +19.90% | +12.18% | 322 Mrd. | ||
-0.30% | +1.60% | +7.95% | +1.45% | 297 Mrd. | ||
+5.94% | +10.19% | +13.45% | -2.18% | 219 Mrd. | ||
+0.99% | +6.48% | +6.04% | -3.35% | 199 Mrd. | ||
-1.53% | -0.55% | -10.51% | -22.38% | 196 Mrd. | ||
-3.84% | -0.51% | -12.26% | -35.77% | 149 Mrd. | ||
-1.33% | +2.52% | -6.47% | +10.01% | 146 Mrd. | ||
+4.47% | +7.50% | +2.07% | -12.43% | 117 Mrd. | ||
-8.51% | -7.45% | -12.88% | -36.36% | 99.03 Mrd. | ||
-2.70% | -1.35% | -19.43% | -23.74% | 83.65 Mrd. | ||
+0.28% | +3.60% | +13.12% | +9.35% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.59% | +4.44% | +25.05% | +2.82% | 58.47 Mrd. | ||
Durchschnitt | +0.26% | +2.30% | +1.71% | -9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.42% | +6.68% | +4.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:19 | 0.36 | 3 000 | 7 000 |
16:50:17 | 0.36 | 316 | 4 000 |
16:50:14 | 0.358 | 561 | 3 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.20% | ||
2023 | -73.70% | ||
2022 | +3.04% | ||
2021 | -51.48% | ||
2020 | -33.70% | ||
2019 | -8.18% | ||
2018 | +20.69% | ||
2017 | +31.44% | ||
2016 | +70.61% | ||
2015 | -19.49% | ||
2014 | -33.36% | ||
2013 | -8.00% | ||
2012 | +21.40% | ||
2011 | +51.42% | ||
2010 | -11.30% | ||
2009 | +29.94% | ||
2008 | -86.59% | ||
2007 | -6.65% | ||
2006 | -7.82% |
- Börse
- Aktien
- 604611 Aktie
- Kurse Biofrontera AG