Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.915 USD | +0.22% | +15.25% | +14.87% |
15.04. | Coda Octopus Group, Inc. ernennt Gwenael Rouy Poirier zum Mitglied des Verwaltungsrats | CI |
18.03. | Transcript : Coda Octopus Group, Inc., Q1 2024 Earnings Call, Mar 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 6 $ | 6.56 $ | 6.9 $ | 6.915 $ |
Volumen | 10 656 | 47 312 | 36 750 | 17 792 |
Veränderung | -0.50% | +9.33% | +5.18% | +0.22% |
Eröffnung | 6.09 | 6.10 | 6.65 | 6.93 |
Hoch | 6.09 | 6.75 | 7.02 | 7.00 |
Tief | 5.95 | 6.10 | 6.65 | 6.74 |
Performance
1 Tag | +0.22% | ||
1 Woche | +15.25% | ||
Aktueller Monat | +19.84% | ||
1 Monat | +22.28% | ||
3 Monate | +10.82% | ||
6 Monate | +8.13% | ||
Laufendes Jahr | +14.87% | ||
1 Jahr | -13.45% | ||
3 Jahre | -12.02% | ||
5 Jahre | -52.51% | ||
10 Jahre | +370.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +15.25% | +14.87% | -13.45% | 77.26 Mio. | ||
+7.43% | +10.72% | +11.57% | +12.50% | 101 Mrd. | ||
-0.65% | +0.29% | +0.91% | +4.54% | 30.04 Mrd. | ||
+0.93% | +0.47% | +10.77% | +7.46% | 21.97 Mrd. | ||
+0.42% | +1.79% | -5.93% | +12.15% | 17.46 Mrd. | ||
+5.40% | +7.14% | +7.02% | +2.97% | 15.04 Mrd. | ||
+0.70% | +3.87% | -5.78% | +45.83% | 12.09 Mrd. | ||
-1.71% | -1.00% | -4.64% | -4.77% | 10.26 Mrd. | ||
-0.77% | -12.43% | -11.34% | +13.77% | 8.8 Mrd. | ||
-2.36% | -1.50% | -5.68% | +3.44% | 7.8 Mrd. | ||
+1.14% | +7.76% | +2.09% | +22.98% | 7.61 Mrd. | ||
+1.17% | +1.12% | +18.03% | +53.14% | 6.31 Mrd. | ||
-1.37% | +1.89% | -13.89% | -6.04% | 5.74 Mrd. | ||
+0.49% | -1.45% | -10.87% | -5.94% | 5.31 Mrd. | ||
-0.12% | +2.60% | -8.49% | -22.11% | 5.17 Mrd. | ||
-0.95% | -1.14% | -23.22% | -9.27% | 5.01 Mrd. | ||
Durchschnitt | +0.62% | +2.19% | -1.54% | +7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.08% | +0.70% | +3.87% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.915 | 234 | 15 972 |
21:55:54 | 6.891 | 700 | 15 738 |
21:55:54 | 6.891 | 2 200 | 15 038 |
21:55:54 | 6.89 | 100 | 12 838 |
21:55:54 | 6.89 | 100 | 12 738 |
21:55:54 | 6.89 | 100 | 12 638 |
21:55:54 | 6.89 | 100 | 12 538 |
21:55:54 | 6.89 | 100 | 12 438 |
21:55:54 | 6.89 | 100 | 12 338 |
21:55:54 | 6.9 | 100 | 12 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.87% | ||
2023 | -12.24% | ||
2022 | -14.25% | ||
2021 | +27.19% | ||
2020 | -24.85% | ||
2019 | +43.81% | ||
2018 | +21.96% | ||
2017 | +94.00% | ||
2016 | +75.70% | ||
2015 | +66.67% | ||
2014 | -74.47% | ||
2013 | +194.12% | ||
2012 | +840.00% | ||
2011 | -57.50% | ||
2010 | -16.32% | ||
2009 | -80.08% | ||
2008 | -83.33% | ||
2007 | -42.40% | ||
2006 | +115.52% | ||
2005 | -22.67% | ||
2004 | 0.00% |
- Börse
- Aktien
- A2DJYV Aktie
- Kurse Coda Octopus Group, Inc.