Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
331 SEK | +1.53% | 0.00% | +44.54% |
07.05. | Bayern: Leistungen für ausreisepflichtige Asylbewerber reduzieren | DP |
06.05. | CTT Systems AB (publ) beschließt Änderungen im Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 331 kr | 327 kr | 326 kr | 326 kr | 331 kr |
Volumen | 12 266 | 18 686 | 16 440 | 11 167 | 2 924 |
Veränderung | -5.16% | -1.21% | -0.31% | 0.00% | +1.53% |
Eröffnung | 345.00 | 334.00 | 329.00 | 318.00 | 326 |
Hoch | 345.00 | 335.00 | 333.00 | 330.00 | 335 |
Tief | 331.00 | 327.00 | 320.00 | 315.00 | 326 |
Performance
1 Tag | +2.15% | ||
Aktueller Monat | -5.16% | ||
1 Monat | -4.61% | ||
3 Monate | +17.38% | ||
6 Monate | +41.45% | ||
Laufendes Jahr | +44.54% | ||
1 Jahr | +55.40% | ||
3 Jahre | +78.92% | ||
5 Jahre | +88.71% | ||
10 Jahre | +1’530.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | 0.00% | +44.54% | +55.40% | 378 Mio. | ||
+0.67% | +5.00% | +29.54% | +70.81% | 72.87 Mrd. | ||
-0.44% | +19.60% | +47.51% | +81.43% | 32.59 Mrd. | ||
-1.99% | +0.49% | +16.52% | +22.54% | 25.37 Mrd. | ||
+1.31% | +5.45% | +18.98% | +2.97% | 13.3 Mrd. | ||
+2.92% | +1.67% | -3.83% | -14.73% | 13.28 Mrd. | ||
+1.06% | +9.14% | +24.15% | +69.22% | 10.59 Mrd. | ||
+0.80% | +3.62% | -4.48% | -15.73% | 8.44 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-0.33% | +2.84% | +3.56% | +34.11% | 3.83 Mrd. | ||
+2.56% | +2.25% | +0.50% | -15.97% | 3.64 Mrd. | ||
+3.23% | +3.64% | -6.06% | -26.31% | 2 Mrd. | ||
+2.90% | +3.76% | -9.19% | -18.55% | 1.98 Mrd. | ||
+1.46% | +7.52% | +32.73% | +135.23% | 1.34 Mrd. | ||
+3.46% | +3.63% | +6.68% | +18.34% | 1.24 Mrd. | ||
+10.00% | +13.35% | -18.48% | -33.18% | 1.3 Mrd. | ||
Durchschnitt | +1.86% | +4.55% | +11.42% | +22.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +6.37% | +22.90% | +45.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:53 | 331 | 71 | 2 924 |
12:59:53 | 331 | 46 | 2 853 |
12:59:53 | 331 | 60 | 2 807 |
12:59:53 | 331 | 57 | 2 747 |
12:59:53 | 331 | 39 | 2 690 |
12:59:53 | 331 | 31 | 2 651 |
12:59:53 | 331 | 32 | 2 620 |
12:59:53 | 331 | 9 | 2 588 |
12:59:53 | 331 | 30 | 2 579 |
12:59:53 | 331 | 8 | 2 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.36% | ||
2023 | +7.26% | ||
2022 | -1.39% | ||
2021 | +42.25% | ||
2020 | -13.91% | ||
2019 | +43.51% | ||
2018 | -26.23% | ||
2017 | +58.29% | ||
2016 | +111.00% | ||
2015 | +74.83% | ||
2014 | -5.61% | ||
2013 | -24.06% | ||
2012 | +36.64% | ||
2011 | +13.62% | ||
2010 | +4.47% | ||
2009 | +58.71% | ||
2008 | -49.68% | ||
2007 | -35.02% | ||
2006 | -30.55% | ||
2005 | +473.53% | ||
2004 | -40.20% | ||
2003 | -20.40% | ||
2002 | -52.83% | ||
2001 | -25.35% | ||
2000 | +44.90% | ||
1999 | +11.36% | ||
1998 | -30.16% |
- Börse
- Aktien
- 917491 Aktie
- Kurse CTT Systems AB