Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.1 EUR | +1.55% | -1.80% | -5.21% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
01.05. | DRÄGERWERK AG & CO KGAA : China belastet das Wachstum in Q1 24 |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 50.2 € | 49.7 € | 48.35 € | 49.1 € |
Volumen | 7 880 | 16 605 | 5 324 | 6 657 |
Veränderung | 0.00% | -1.00% | -2.72% | +1.55% |
Eröffnung | 50.80 | 50.50 | 48.30 | 48.85 |
Hoch | 50.90 | 50.60 | 48.90 | 49.50 |
Tief | 49.90 | 48.80 | 48.25 | 48.80 |
Performance
1 Tag | +1.55% | ||
1 Woche | -1.80% | ||
Aktueller Monat | -1.21% | ||
1 Monat | -5.94% | ||
3 Monate | +6.51% | ||
6 Monate | -8.05% | ||
Laufendes Jahr | -5.21% | ||
1 Jahr | +2.29% | ||
3 Jahre | -34.79% | ||
5 Jahre | -8.14% | ||
10 Jahre | -34.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | -1.80% | -5.21% | +2.29% | 941 Mio. | ||
+2.61% | +3.61% | +11.73% | +11.16% | 221 Mrd. | ||
+0.78% | +2.01% | +9.53% | +8.55% | 186 Mrd. | ||
+0.32% | +1.40% | +14.63% | +27.80% | 137 Mrd. | ||
-0.55% | +1.15% | +27.47% | +38.46% | 109 Mrd. | ||
+0.19% | +1.31% | -0.04% | -1.39% | 63.09 Mrd. | ||
-0.80% | +1.72% | +13.73% | -2.40% | 52.68 Mrd. | ||
+0.36% | +0.04% | +4.86% | +0.17% | 50.86 Mrd. | ||
+3.18% | +7.39% | +7.72% | +16.95% | 42.53 Mrd. | ||
+0.81% | +4.95% | +7.86% | +9.88% | 37.76 Mrd. | ||
-1.39% | -1.46% | +24.30% | -8.43% | 31.86 Mrd. | ||
+1.26% | -0.64% | +18.00% | +35.01% | 24.14 Mrd. | ||
+4.37% | +9.29% | +6.65% | +28.88% | 19.96 Mrd. | ||
-0.74% | -6.27% | -20.62% | -47.24% | 17.73 Mrd. | ||
-0.81% | -1.83% | +5.16% | -8.44% | 17.68 Mrd. | ||
+0.31% | +1.46% | +12.18% | -5.72% | 17.09 Mrd. | ||
Durchschnitt | +0.72% | +1.20% | +8.62% | +6.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +1.97% | +11.87% | +12.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:41:38 | 49.1 | 53 | 6 657 |
17:35:03 | 49.1 | 3 512 | 6 604 |
17:29:18 | 49.2 | 25 | 3 092 |
17:29:18 | 49.2 | 8 | 3 067 |
17:29:18 | 49.2 | 3 | 3 059 |
17:29:18 | 49.2 | 10 | 3 056 |
17:20:29 | 49.25 | 8 | 3 046 |
17:20:29 | 49.25 | 10 | 3 038 |
17:20:29 | 49.3 | 8 | 3 028 |
17:20:29 | 49.3 | 92 | 3 020 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.21% | ||
2023 | +24.07% | ||
2022 | -24.43% | ||
2021 | -12.02% | ||
2020 | +12.75% | ||
2019 | +19.58% | ||
2018 | -35.57% | ||
2017 | -9.05% | ||
2016 | +15.86% | ||
2015 | -18.19% | ||
2014 | -11.64% | ||
2013 | +24.05% | ||
2012 | +22.04% | ||
2011 | +2.12% | ||
2010 | +105.42% | ||
2009 | +14.08% | ||
2008 | -47.39% | ||
2007 | -11.86% | ||
2006 | +28.41% | ||
2005 | +3.85% | ||
2004 | -8.90% | ||
2003 | +158.25% | ||
2002 | +64.03% | ||
2001 | +40.77% | ||
2000 | -10.86% | ||
1999 | -36.62% | ||
1998 | -16.70% | ||
1997 | +55.88% | ||
1996 | -12.41% | ||
1995 | -21.79% | ||
1994 | +7.32% | ||
1993 | +31.38% | ||
1992 | -21.54% |
- Börse
- Aktien
- 555063 Aktie
- Kurse Drägerwerk AG & Co. KGaA