FAIRFAX FINANCIAL HOLDINGS LIMITED Zu einer Liste hinzufügen
Kurse Fairfax Financial Holdings Limited
Aktien
899676
CA3039011026
FFH
Versicherungen - Haus und Güter
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’562 CAD | +0.69% |
|
+4.38% | +27.79% |
| 06.05. | National Bank bestätigt Outperform-Rating und $2.100 Ziel für Top Pick Fairfax Financial | MT |
| 06.05. | FAIRFAX FINANCIAL HOLDINGS LIMITED : Bewertung von RBC Capital Markets zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1528.34 $ | 1523.98 $ | 1543.33 $ | 1551.53 $ | 1’562 $ |
| Volumen | 32 148 | 21 605 | 66 167 | 30 331 | 33 057 |
| Veränderung | +2.11% | -0.29% | +1.27% | +0.53% | +0.69% |
| Eröffnung | 1,488.00 | 1,528.34 | 1,510.00 | 1,546.02 | 1’547 |
| Hoch | 1,537.06 | 1,532.90 | 1,550.01 | 1,552.66 | 1’562 |
| Tief | 1,488.00 | 1,511.20 | 1,489.95 | 1,513.31 | 1’533 |
Performance
| 1 Tag | +0.69% | ||
| 1 Woche | +4.38% | ||
| Aktueller Monat | +4.38% | ||
| 1 Monat | +4.07% | ||
| 3 Monate | +11.24% | ||
| 6 Monate | +27.51% | ||
| Laufendes Jahr | +27.79% | ||
| 1 Jahr | +70.57% | ||
| 3 Jahre | +171.46% | ||
| 5 Jahre | +146.94% | ||
| 10 Jahre | +212.33% |
Volumen
MärkteTagesvolumen
33 057
Geschätztes Tagesvolumen
33 057
Durchschn. Volumen 20 Tage
43 918
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage CAD
68 612 213.04
Durchschn. Volumen 20 Tage USD
49 969 588.63
Rekordvolumen 1
1 358 635
Rekordvolumen 2
1 058 347
Rekordvolumen 3
599 587
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
25 921 271 260
Marktwert (USD)
25 921 271 260
Umsatz (USD)
0
Mitarbeiterzahl
47 040
Umsatz / Mitarbeiter (USD)
0
Streubesitz
62.43 %
Streubesitz (CAD)
19 181 581 634
Streubesitz (USD)
26 322 692 661
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
1 488.00
1 562.45
1 Monat
1 448.351 562.45
Laufendes Jahr
1 206.301 563.49
1 Jahr
910.441 563.49
3 Jahre
493.001 563.49
5 Jahre
319.371 563.49
10 Jahre
319.371 563.49
Indikatoren
Gleitender Durchschnitt 5 Tage
1 528.78
Gleitender Durchschnitt 20 Tage
1 495.56
Gleitender Durchschnitt 50 Tage
1 485.60
Gleitender Durchschnitt 100 Tage
1 391.97
Kursdifferenz / (MMA5)
-2.14%
Kursdifferenz / (MMA20)
-4.27%
Kursdifferenz / (MMA50)
-4.91%
Kursdifferenz / (MMA100)
-10.90%
STIM
RSI 9 Tage
68.18
RSI 14 Tage
63.32
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.38% | +27.79% | +70.57% | 25.92 Mrd. | ||
| 0.00% | +3.02% | +43.10% | +84.47% | 64.43 Mrd. | ||
| +0.39% | +6.60% | +18.49% | +49.36% | 53.07 Mrd. | ||
| +0.49% | +2.27% | +13.90% | +18.84% | 49.44 Mrd. | ||
| -1.11% | -1.10% | +20.15% | +44.84% | 44.89 Mrd. | ||
| +1.10% | +4.99% | +32.23% | +28.99% | 36.31 Mrd. | ||
| -1.06% | +1.45% | +12.60% | +14.57% | 30.3 Mrd. | ||
| +0.12% | +2.14% | +53.33% | +90.02% | 29.15 Mrd. | ||
| +1.23% | +5.95% | +21.06% | +73.98% | 20.94 Mrd. | ||
| +1.43% | +10.75% | +13.75% | +17.56% | 20.71 Mrd. | ||
| -0.20% | +2.05% | +11.07% | +33.79% | 20.12 Mrd. | ||
| +0.84% | +2.06% | +35.99% | +64.82% | 19.88 Mrd. | ||
| -0.15% | +1.31% | +13.28% | +10.57% | 18.38 Mrd. | ||
| +0.09% | +3.54% | +11.81% | +32.31% | 17.26 Mrd. | ||
| +0.93% | -2.14% | +17.15% | +13.03% | 17.1 Mrd. | ||
| +0.62% | +0.37% | +17.62% | +30.32% | 13.62 Mrd. | ||
| Durchschnitt | +0.34% | +3.01% | +22.71% | +42.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +3.33% | +24.55% | +46.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
48195dbc76dfc71.7rGvQqsxyG3WhweJ1Uasf2iurghxI4wdktoYYLI5UhY.i8P5FMRIjyOQ0FXauw3_BkWbymAeaLVL0OxAC-VqNE-2heMU8nTxCq-0Sg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 1’562 | 100 | 29 100 |
| 22:00:00 | 1’562 | 300 | 29 000 |
| 22:00:00 | 1’562 | 100 | 28 700 |
| 22:00:00 | 1’562 | 100 | 28 600 |
| 22:00:00 | 1’562 | 100 | 28 500 |
| 22:00:00 | 1’562 | 200 | 28 400 |
| 22:00:00 | 1’562 | 100 | 28 200 |
| 22:00:00 | 1’562 | 200 | 28 100 |
| 22:00:00 | 1’562 | 100 | 27 900 |
| 22:00:00 | 1’562 | 100 | 27 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.91% | ||
| 2023 | +52.42% | ||
| 2022 | +28.90% | ||
| 2021 | +43.42% | ||
| 2020 | -28.85% | ||
| 2019 | +1.46% | ||
| 2018 | -10.21% | ||
| 2017 | +3.21% | ||
| 2016 | -1.28% | ||
| 2015 | +7.91% | ||
| 2014 | +43.54% | ||
| 2013 | +18.28% | ||
| 2012 | -17.95% | ||
| 2011 | +6.85% | ||
| 2010 | -0.25% | ||
| 2009 | +5.13% | ||
| 2008 | +35.89% | ||
| 2007 | +23.88% | ||
| 2006 | +37.90% | ||
| 2005 | -16.93% | ||
| 2004 | -10.56% | ||
| 2003 | +86.70% | ||
| 2002 | -26.15% | ||
| 2001 | -28.23% | ||
| 2000 | -6.92% | ||
| 1999 | -54.54% | ||
| 1998 | +68.75% | ||
| 1997 | +10.34% | ||
| 1996 | +195.92% | ||
| 1995 | +45.19% | ||
| 1994 | +10.20% | ||
| 1993 | +145.00% | ||
| 1992 | +17.65% | ||
| 1991 | +93.18% | ||
| 1990 | -41.33% | ||
| 1989 | +25.00% | ||
| 1988 | +21.21% | ||
| 1987 | -2.94% | ||
| 1986 | +112.50% | ||
| 1985 | +20.00% | ||
| 1984 | -16.67% | ||
| 1983 | +4.35% | ||
| 1982 | +43.75% | ||
| 1981 | -17.95% | ||
| 1980 | -18.75% | ||
| 1979 | 0.00% | ||
| 1978 | +9.09% | ||
| 1977 | +13.40% | ||
| 1976 | +61.67% |
- Börse
- Aktien
- 899676 Aktie
- Kurse Fairfax Financial Holdings Limited
