Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7888 USD | -2.36% | +1.15% | -45.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.8486 $ | 0.8365 $ | 0.8079 $ | 0.7888 $ |
Volumen | 356 743 | 458 379 | 254 726 | 630 465 |
Veränderung | -0.19% | -1.43% | -3.42% | -2.36% |
Eröffnung | 0.86 | 0.84 | 0.84 | 0.79 |
Hoch | 0.86 | 0.86 | 0.84 | 0.81 |
Tief | 0.82 | 0.82 | 0.80 | 0.76 |
Performance
1 Tag | -2.36% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -22.67% | ||
1 Monat | -12.36% | ||
3 Monate | -37.89% | ||
6 Monate | -51.31% | ||
Laufendes Jahr | -45.97% | ||
1 Jahr | -76.87% | ||
3 Jahre | -93.75% | ||
5 Jahre | -94.10% | ||
10 Jahre | -99.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | +1.15% | -45.97% | -76.87% | 41.41 Mio. | ||
+1.27% | +1.77% | +22.95% | +39.92% | 1.6 Mrd. | ||
+2.02% | +0.50% | +49.96% | +41.11% | 1.04 Mrd. | ||
-6.16% | -4.58% | -6.93% | -9.01% | 551 Mio. | ||
+0.38% | +5.96% | -12.77% | +1.90% | 582 Mio. | ||
+0.99% | +15.91% | -11.30% | -11.30% | 561 Mio. | ||
-2.73% | -3.16% | -9.49% | +134.03% | 386 Mio. | ||
+0.48% | +2.95% | -18.09% | -2.54% | 164 Mio. | ||
0.00% | -4.17% | -25.81% | -12.66% | 90.7 Mio. | ||
0.00% | 0.00% | +2.63% | -18.75% | 89.74 Mio. | ||
0.00% | -4.08% | -4.73% | -0.70% | 79.32 Mio. | ||
0.00% | -1.59% | -11.43% | -31.11% | 72.53 Mio. | ||
Durchschnitt | -0.51% | -0.78% | -5.92% | +4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -1.25% | +11.25% | +26.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.7888 | 27 342 | 565 116 |
21:59:58 | 0.7927 | 1 242 | 537 774 |
21:59:58 | 0.7927 | 275 | 536 532 |
21:59:58 | 0.7927 | 183 | 536 257 |
21:59:46 | 0.7917 | 100 | 536 074 |
21:59:46 | 0.7892 | 100 | 535 974 |
21:59:42 | 0.799 | 100 | 535 874 |
21:59:39 | 0.7865 | 100 | 535 774 |
21:59:32 | 0.7865 | 100 | 535 674 |
21:59:16 | 0.7865 | 100 | 535 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.97% | ||
2023 | -66.13% | ||
2022 | -58.11% | ||
2021 | +18.69% | ||
2020 | +10.03% | ||
2019 | -49.90% | ||
2018 | +102.45% | ||
2017 | -69.95% | ||
2016 | -29.27% | ||
2015 | -66.99% | ||
2014 | -7.67% | ||
2013 | +28.83% | ||
2012 | +17.31% | ||
2011 | +12.60% | ||
2010 | +110.01% | ||
2009 | +100.96% | ||
2008 | -60.22% | ||
2007 | +85.92% | ||
2006 | +4.97% | ||
2005 | -16.11% | ||
2004 | +36.72% | ||
2003 | +38.30% | ||
2002 | +45.29% | ||
2001 | +44.98% | ||
2000 | -37.36% | ||
1999 | +20.65% | ||
1998 | +72.50% | ||
1997 | +85.18% | ||
1996 | +61.19% | ||
1995 | -36.19% | ||
1994 | -30.92% | ||
1993 | +130.30% |
- Börse
- Aktien
- A1W0DE Aktie
- Kurse Fossil Group, Inc.