Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.9 USD | +0.80% | -0.89% | -1.61% |
14.02. | GRAND CANYON EDUCATION, INC. : erhält Kaufen-Rating von Barrington Research | ZM |
13.02. | Grand Canyon Education Q4 bereinigtes Ergebnis, Umsatzanstieg; Prognose für 2024 festgelegt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 128.94 $ | 128.7 $ | 128.88 $ | 129.91 $ |
Volumen | 153 703 | 191 182 | 203 620 | 260 906 |
Veränderung | +1.41% | -0.19% | +0.14% | +0.80% |
Eröffnung | 127.23 | 129.21 | 129.14 | 128.27 |
Hoch | 129.14 | 129.98 | 129.75 | 130.41 |
Tief | 126.17 | 128.63 | 128.48 | 127.65 |
Performance
1 Tag | +0.80% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -2.97% | ||
3 Monate | +2.27% | ||
6 Monate | +12.85% | ||
Laufendes Jahr | -1.61% | ||
1 Jahr | +12.24% | ||
3 Jahre | +16.85% | ||
5 Jahre | +7.98% | ||
10 Jahre | +199.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | -0.89% | -1.61% | +12.24% | 3.84 Mrd. | ||
+3.32% | -8.34% | +8.68% | +84.57% | 13.18 Mrd. | ||
+8.89% | +14.59% | +5.70% | +128.60% | 8.52 Mrd. | ||
+4.95% | +15.89% | +11.77% | +75.60% | 2.82 Mrd. | ||
+16.28% | +19.29% | +26.71% | +27.55% | 2.85 Mrd. | ||
+0.91% | +2.77% | +5.40% | +18.64% | 2.28 Mrd. | ||
+0.89% | +3.23% | -19.20% | +17.37% | 1.87 Mrd. | ||
+6.67% | +7.84% | +90.06% | +122.65% | 1.78 Mrd. | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.61 Mrd. | ||
-6.01% | -14.73% | -51.99% | - | 121 Mio. | ||
-0.51% | -9.08% | -10.41% | -17.98% | 1.26 Mrd. | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.19 Mrd. | ||
+1.09% | +9.59% | +6.04% | +41.06% | 1.22 Mrd. | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.21 Mrd. | ||
-1.87% | +7.42% | +32.03% | +299.76% | 1.11 Mrd. | ||
+0.52% | +3.17% | +13.37% | +2.63% | 938 Mio. | ||
Durchschnitt | +3.05% | +3.42% | +9.81% | +60.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.61% | +3.31% | +10.64% | +73.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 129.9 | 23 414 | 137 482 |
21:59:37 | 129.9 | 100 | 114 068 |
21:59:30 | 129.9 | 100 | 113 968 |
21:59:30 | 129.9 | 276 | 113 868 |
21:59:16 | 129.9 | 100 | 113 592 |
21:59:16 | 129.9 | 100 | 113 492 |
21:59:16 | 129.9 | 100 | 113 392 |
21:59:16 | 129.9 | 296 | 113 292 |
21:58:42 | 129.9 | 200 | 112 996 |
21:58:42 | 129.9 | 335 | 112 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.61% | ||
2023 | +24.97% | ||
2022 | +23.28% | ||
2021 | -7.95% | ||
2020 | -2.80% | ||
2019 | -0.36% | ||
2018 | +7.38% | ||
2017 | +53.17% | ||
2016 | +45.69% | ||
2015 | -14.02% | ||
2014 | +7.02% | ||
2013 | +85.77% | ||
2012 | +47.06% | ||
2011 | -18.53% | ||
2010 | +3.05% | ||
2009 | +1.22% | ||
2008 | +58.48% |
- Börse
- Aktien
- A0Q8E2 Aktie
- Kurse Grand Canyon Education, Inc.