GREIF, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 61.54 USD | -1.30% |
|
+1.25% | -6.17% |
| 18.04. | GREIF, INC. : Truist Securities bleibt neutral | ZM |
| 16.04. | Greif, Inc. bereitet sich auf die Eröffnung einer neuen Produktionsstätte in Dallas, Texas, vor | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 61.84 $ | 62.12 $ | 62.35 $ | 61.54 $ |
| Volumen | 174 774 | 148 775 | 150 937 | 158 653 |
| Veränderung | +0.78% | +0.45% | +0.37% | -1.30% |
| Eröffnung | 61.53 | 61.72 | 61.88 | 61.96 |
| Hoch | 62.30 | 62.31 | 62.51 | 62.28 |
| Tief | 61.16 | 61.72 | 61.75 | 60.86 |
Performance
| 1 Tag | -1.30% | ||
| 1 Woche | +1.25% | ||
| Aktueller Monat | -10.88% | ||
| 1 Monat | -7.85% | ||
| 3 Monate | -4.49% | ||
| 6 Monate | -1.90% | ||
| Laufendes Jahr | -6.17% | ||
| 1 Jahr | -1.44% | ||
| 3 Jahre | +2.84% | ||
| 5 Jahre | +60.43% | ||
| 10 Jahre | +15.11% |
Volumen
MärkteTagesvolumen
158 653
Geschätztes Tagesvolumen
158 653
Durchschn. Volumen 20 Tage
202 478
Tagesvolumen-Verhältnis
0.78
Durchschn. Volumen 20 Tage USD
12 460 496.12
Rekordvolumen 1
5 750 554
Rekordvolumen 2
5 235 325
Rekordvolumen 3
3 563 136
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 935 245 611
Umsatz (USD)
5 218 600 000
Mitarbeiterzahl
12 000
Umsatz / Mitarbeiter (USD)
434 883
Streubesitz
38.04 %
Streubesitz (USD)
1 820 584 657
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
60.86
62.51
1 Monat
60.2169.52
Laufendes Jahr
60.0369.52
1 Jahr
59.3776.00
3 Jahre
53.6576.00
5 Jahre
23.6576.00
10 Jahre
23.6576.00
Indikatoren
Gleitender Durchschnitt 5 Tage
61.84
Gleitender Durchschnitt 20 Tage
64.85
Gleitender Durchschnitt 50 Tage
64.06
Gleitender Durchschnitt 100 Tage
64.40
Kursdifferenz / (MMA5)
+0.49%
Kursdifferenz / (MMA20)
+5.38%
Kursdifferenz / (MMA50)
+4.10%
Kursdifferenz / (MMA100)
+4.65%
STIM
RSI 9 Tage
38.71
RSI 14 Tage
40.58
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94 Mrd. | ||
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6 Mrd. | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49 Mrd. | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52 Mrd. | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26 Mrd. | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02 Mrd. | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57 Mrd. | ||
| +0.65% | +4.23% | +14.93% | -4.94% | 3.03 Mrd. | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73 Mrd. | ||
| +6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87 Mrd. | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06 Mrd. | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 921 Mio. | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875 Mio. | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708 Mio. | ||
| -1.58% | -1.51% | -1.30% | +106.57% | 645 Mio. | ||
| Durchschnitt | +0.27% | +4.64% | +20.68% | +231.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.48% | +13.75% | +119.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b263f9ff627a33ab09d50c08f1768f0.HrRaKPg90KqWshNhojcJdUlj8IEQx1xYpprln6Ilfcs.LewSH4xMhpyvhloT2nF_FBoOu-hEkixp7Net2fNkOIJWxxxxwQ-a2dvjKw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 61.54 | 29 226 | 99 087 |
| 21:59:59 | 61.55 | 100 | 69 861 |
| 21:59:58 | 61.5 | 572 | 69 761 |
| 21:59:58 | 61.5 | 128 | 69 189 |
| 21:59:58 | 61.5 | 100 | 69 061 |
| 21:59:58 | 61.46 | 100 | 68 961 |
| 21:59:56 | 61.46 | 174 | 68 861 |
| 21:59:55 | 61.47 | 177 | 68 687 |
| 21:59:55 | 61.47 | 197 | 68 510 |
| 21:59:54 | 61.48 | 100 | 68 313 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.17% | ||
| 2023 | -2.19% | ||
| 2022 | +11.08% | ||
| 2021 | +28.78% | ||
| 2020 | +6.06% | ||
| 2019 | +19.11% | ||
| 2018 | -38.74% | ||
| 2017 | +18.07% | ||
| 2016 | +66.54% | ||
| 2015 | -34.77% | ||
| 2014 | -9.87% | ||
| 2013 | +17.75% | ||
| 2012 | -2.31% | ||
| 2011 | -26.41% | ||
| 2010 | +14.67% | ||
| 2009 | +61.47% | ||
| 2008 | -48.86% | ||
| 2007 | +10.42% | ||
| 2006 | +78.64% | ||
| 2005 | +18.36% | ||
| 2004 | +57.70% | ||
| 2003 | +49.20% | ||
| 2002 | -27.77% | ||
| 2001 | +15.61% | ||
| 2000 | -4.20% | ||
| 1999 | +1.93% | ||
| 1998 | -12.87% | ||
| 1997 | +18.58% | ||
| 1996 | +5.12% | ||
| 1995 | +24.28% | ||
| 1994 | +7.79% | ||
| 1993 | +11.46% | ||
| 1992 | -7.69% | ||
| 1991 | +38.67% | ||
| 1990 | -37.50% | ||
| 1989 | +6.51% | ||
| 1988 | +32.03% | ||
| 1987 | -5.88% | ||
| 1986 | +20.89% | ||
| 1985 | +23.63% | ||
| 1984 | +1.11% | ||
| 1983 | +32.35% | ||
| 1982 | -2.86% | ||
| 1981 | -32.69% | ||
| 1980 | +32.48% | ||
| 1979 | +137.88% | ||
| 1978 | +37.50% | ||
| 1977 | +45.45% | ||
| 1976 | +3.13% | ||
| 1975 | +33.33% | ||
| 1974 | -35.14% | ||
| 1973 | -9.76% | ||
| 1972 | +13.89% |
- Börse
- Aktien
- 866263 Aktie
- Kurse Greif, Inc.
