Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.8 CAD | -0.79% | -1.43% | +10.58% |
11.04. | BMTC Group Inc. (TSX:GBT) kündigt einen Aktienrückkauf für 1.629.892 Aktien an, was 5% des ausgegebenen Aktienkapitals entspricht. | CI |
10.04. | BMTC Group Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13.82 $ | 13.82 $ | 13.91 $ | 13.8 $ |
Volumen | 2 070 | 1 500 | 1 745 | 23 540 |
Veränderung | -1.29% | 0.00% | +0.65% | -0.79% |
Eröffnung | 14.00 | 13.82 | 13.82 | 13.91 |
Hoch | 14.00 | 13.82 | 13.91 | 13.91 |
Tief | 13.82 | 13.82 | 13.82 | 13.80 |
Performance
1 Tag | -0.79% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -7.13% | ||
1 Monat | -2.75% | ||
3 Monate | +13.02% | ||
6 Monate | +13.77% | ||
Laufendes Jahr | +10.58% | ||
1 Jahr | -2.82% | ||
3 Jahre | +1.47% | ||
5 Jahre | -0.79% | ||
10 Jahre | -12.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -1.43% | +10.58% | -2.82% | 328 Mio. | ||
+0.38% | +4.51% | +42.01% | +215.92% | 18.45 Mrd. | ||
-0.85% | +10.86% | +10.35% | +49.65% | 7.23 Mrd. | ||
-1.59% | +6.42% | +8.92% | +36.99% | 6.88 Mrd. | ||
-1.00% | -2.53% | +12.27% | +39.63% | 6.61 Mrd. | ||
-0.71% | +4.25% | -4.02% | -25.21% | 5.78 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.37 Mrd. | ||
-2.03% | -3.62% | -8.80% | +12.37% | 5.05 Mrd. | ||
+4.57% | +5.78% | +25.34% | +18.06% | 4.84 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.7 Mrd. | ||
-0.76% | -1.39% | -13.25% | +0.47% | 3.28 Mrd. | ||
-2.45% | +6.26% | -15.34% | +13.25% | 2.69 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.35 Mrd. | ||
+1.35% | -0.05% | +15.40% | +7.96% | 2.22 Mrd. | ||
+1.09% | +1.40% | -18.35% | -40.54% | 2.04 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | -0.15% | +1.14% | +8.47% | +26.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +2.71% | +16.36% | +67.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.58% | ||
2023 | -6.80% | ||
2022 | -14.66% | ||
2021 | +26.53% | ||
2020 | +19.35% | ||
2019 | -20.02% | ||
2018 | -22.22% | ||
2017 | +25.09% | ||
2016 | +2.22% | ||
2015 | -18.43% | ||
2014 | +19.48% | ||
2013 | -7.59% | ||
2012 | -22.87% | ||
2011 | -8.29% | ||
2010 | +36.67% | ||
2009 | +71.33% | ||
2008 | -22.86% | ||
2007 | +28.90% | ||
2006 | +10.06% | ||
2005 | +25.98% | ||
2004 | -3.05% | ||
2003 | +82.58% | ||
2002 | +66.38% | ||
2001 | +82.54% | ||
2000 | -3.08% | ||
1999 | -11.36% | ||
1998 | +37.50% | ||
1997 | +90.48% | ||
1996 | +5.00% | ||
1995 | -13.51% | ||
1994 | +8.82% | ||
1993 | +25.93% | ||
1992 | +101.49% | ||
1991 | +31.37% | ||
1990 | -32.89% | ||
1989 | -2.06% |
- Börse
- Aktien
- A14S77 Aktie
- Kurse BMTC Group Inc.