Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
228.1 EUR | +0.18% | -0.78% | +5.50% |
25.04. | Versicherer Talanx steigert Gewinn stärker als erwartet | AW |
23.04. | Munich Re verdient deutlich mehr als gedacht | AW |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 231 € | 235.2 € | 232.1 € | 227.7 € | 228.2 € |
Volumen | 86 223 | 129 825 | 115 316 | 136 566 | 18 432 |
Veränderung | +0.43% | +1.82% | -1.32% | -1.90% | +0.18% |
Eröffnung | 232.40 | 231.50 | 233.70 | 232.60 | 228.9 |
Hoch | 233.10 | 235.80 | 234.60 | 232.60 | 230.1 |
Tief | 229.80 | 230.50 | 231.60 | 225.90 | 226.9 |
Performance
1 Tag | +0.18% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -10.05% | ||
1 Monat | -8.87% | ||
3 Monate | +2.52% | ||
6 Monate | +9.13% | ||
Laufendes Jahr | +5.50% | ||
1 Jahr | +20.04% | ||
3 Jahre | +47.80% | ||
5 Jahre | +68.91% | ||
10 Jahre | +243.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -0.78% | +5.50% | +20.04% | 29.42 Mrd. | ||
-3.05% | -1.11% | +9.41% | +22.43% | 60.64 Mrd. | ||
-0.09% | -1.45% | +12.04% | +5.19% | 11.58 Mrd. | ||
-2.46% | -0.75% | +2.50% | +29.38% | 2.02 Mrd. | ||
-1.06% | +0.93% | -6.02% | - | 1.55 Mrd. | ||
+0.30% | +0.80% | +6.82% | +2.98% | 979 Mio. | ||
+1.18% | +4.19% | -6.91% | +54.17% | 653 Mio. | ||
-2.62% | +0.19% | +39.78% | +59.71% | 618 Mio. | ||
-1.30% | -0.82% | +6.39% | +23.98% | 430 Mio. | ||
0.00% | 0.00% | +20.52% | +48.77% | 391 Mio. | ||
-1.65% | +6.92% | -8.95% | -2.57% | 209 Mio. | ||
+1.30% | 0.00% | -1.27% | -22.00% | 88.79 Mio. | ||
+1.65% | +5.71% | -1.60% | +9.47% | 76.2 Mio. | ||
Durchschnitt | -0.59% | +1.86% | +6.02% | +20.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | +1.34% | +8.31% | +20.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:35:54 | 228.2 | 87 | 18 432 |
12:34:38 | 228.2 | 36 | 18 345 |
12:34:38 | 228.2 | 21 | 18 309 |
12:34:38 | 228.2 | 58 | 18 288 |
12:34:38 | 228.2 | 83 | 18 230 |
12:33:56 | 228.1 | 39 | 18 147 |
12:33:56 | 228.1 | 95 | 18 108 |
12:33:56 | 228.1 | 7 | 18 013 |
12:33:40 | 228.1 | 56 | 18 006 |
12:30:03 | 228.2 | 14 | 17 950 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.27% | ||
2023 | +16.60% | ||
2022 | +10.98% | ||
2021 | +28.28% | ||
2020 | -24.38% | ||
2019 | +46.39% | ||
2018 | +12.20% | ||
2017 | +2.04% | ||
2016 | -2.70% | ||
2015 | +40.92% | ||
2014 | +20.18% | ||
2013 | +5.80% | ||
2012 | +53.84% | ||
2011 | -4.51% | ||
2010 | +22.70% | ||
2009 | +45.38% | ||
2008 | -28.68% | ||
2007 | -10.06% | ||
2006 | +17.21% | ||
2005 | +4.10% | ||
2004 | +3.72% | ||
2003 | +14.07% | ||
2002 | +8.18% | ||
2001 | -29.06% | ||
2000 | +24.18% | ||
1999 | -15.71% | ||
1998 | +6.92% | ||
1997 | +132.17% | ||
1996 | +13.59% | ||
1995 | -14.44% | ||
1994 | -3.20% |
- Börse
- Aktien
- 840221 Aktie
- Kurse Hannover Re