Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
629.3 USD | +2.48% | -1.14% | +0.68% |
02.05. | Intuit Inc. ernennt Vasant Prabhu zum Mitglied des Verwaltungsrats | CI |
26.04. | Pilotprogramm für kostenlose Steuererklärungen der IRS bearbeitet über 140.000 Steuererklärungen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 625.62 $ | 615.2 $ | 614.04 $ | 629.27 $ |
Volumen | 1 309 911 | 1 199 152 | 1 103 544 | 1 109 512 |
Veränderung | -2.00% | -1.67% | -0.19% | +2.48% |
Eröffnung | 637.01 | 625.13 | 617.06 | 623.78 |
Hoch | 637.92 | 629.66 | 620.86 | 631.39 |
Tief | 625.23 | 610.04 | 607.29 | 622.15 |
Performance
1 Tag | +2.48% | ||
1 Woche | -1.14% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +1.01% | ||
3 Monate | -1.61% | ||
6 Monate | +26.23% | ||
Laufendes Jahr | +0.68% | ||
1 Jahr | +46.46% | ||
3 Jahre | +52.98% | ||
5 Jahre | +152.86% | ||
10 Jahre | +735.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | -1.14% | +0.68% | +46.46% | 176 Mrd. | ||
+1.86% | +1.61% | +17.73% | +33.79% | 39.71 Mrd. | ||
+2.30% | -2.10% | -1.01% | -18.01% | 38.61 Mrd. | ||
+1.42% | +4.80% | -28.92% | +277.21% | 10.72 Mrd. | ||
+0.10% | +8.13% | +31.39% | +67.87% | 9.9 Mrd. | ||
-2.21% | -0.07% | -22.92% | -32.07% | 8.98 Mrd. | ||
+0.14% | +2.87% | +62.82% | +116.27% | 6.94 Mrd. | ||
+2.83% | +2.32% | -7.21% | +37.02% | 5.17 Mrd. | ||
-0.96% | +5.47% | +14.77% | +42.65% | 3.7 Mrd. | ||
+2.43% | +6.07% | -27.38% | -37.08% | 3.55 Mrd. | ||
+1.53% | +10.20% | -30.03% | -71.79% | 3.34 Mrd. | ||
-0.90% | +1.85% | -21.06% | +35.71% | 2.85 Mrd. | ||
-0.25% | +3.82% | -21.59% | -4.97% | 2.67 Mrd. | ||
0.00% | +1.15% | +17.63% | +164.40% | 2.61 Mrd. | ||
+0.33% | +7.48% | +4.36% | +18.19% | 2.38 Mrd. | ||
-7.41% | -5.08% | -13.36% | +6.25% | 2.38 Mrd. | ||
Durchschnitt | +0.23% | +5.29% | -1.51% | +42.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | +0.58% | +2.32% | +42.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:36 | 629.4 | 137 | 294 748 |
21:48:34 | 629.4 | 185 | 294 611 |
21:48:33 | 629.5 | 100 | 294 426 |
21:48:01 | 629.3 | 100 | 294 326 |
21:47:57 | 629.3 | 100 | 294 226 |
21:47:42 | 629.3 | 139 | 294 126 |
21:47:01 | 629.4 | 100 | 293 987 |
21:46:56 | 629.5 | 100 | 293 887 |
21:46:53 | 629.4 | 100 | 293 787 |
21:46:51 | 629.4 | 100 | 293 687 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.68% | ||
2023 | +60.59% | ||
2022 | -39.49% | ||
2021 | +69.34% | ||
2020 | +45.02% | ||
2019 | +33.06% | ||
2018 | +24.76% | ||
2017 | +37.67% | ||
2016 | +18.77% | ||
2015 | +4.68% | ||
2014 | +20.79% | ||
2013 | +28.32% | ||
2012 | +13.09% | ||
2011 | +6.67% | ||
2010 | +60.43% | ||
2009 | +29.17% | ||
2008 | -24.74% | ||
2007 | +3.61% | ||
2006 | +14.48% | ||
2005 | +21.11% | ||
2004 | -16.74% | ||
2003 | +12.66% | ||
2002 | +9.68% | ||
2001 | +8.48% | ||
2000 | -34.20% | ||
1999 | +148.02% | ||
1998 | +75.76% | ||
1997 | +30.95% | ||
1996 | -59.62% | ||
1995 | +133.71% | ||
1994 | +56.60% | ||
1993 | +34.25% |
- Börse
- Aktien
- 886053 Aktie
- Kurse Intuit Inc.