Kurse Lindsay Corporation
Aktien
904057
US5355551061
LNN
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.4 USD | +0.89% | +0.76% | -9.10% |
05.04. | LINDSAY CORPORATION : Von Northcoast Research zum Kauf angehoben | ZM |
05.04. | Lindsay Corporation erklärt reguläre vierteljährliche Bardividende, zahlbar am 31. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 116.82 $ | 118.96 $ | 116.37 $ | 117.4 $ |
Volumen | 107 395 | 91 137 | 87 032 | 71 360 |
Veränderung | -0.47% | +1.83% | -2.18% | +0.89% |
Eröffnung | 118.02 | 116.09 | 118.11 | 116.19 |
Hoch | 118.02 | 119.03 | 119.27 | 117.74 |
Tief | 116.09 | 116.09 | 116.16 | 115.18 |
Performance
1 Tag | +0.89% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -0.22% | ||
1 Monat | +1.76% | ||
3 Monate | -11.56% | ||
6 Monate | -6.74% | ||
Laufendes Jahr | -9.10% | ||
1 Jahr | -3.68% | ||
3 Jahre | -29.84% | ||
5 Jahre | +41.33% | ||
10 Jahre | +31.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +0.76% | -9.10% | -3.68% | 1.3 Mrd. | ||
-0.14% | -1.63% | -1.45% | +3.84% | 110 Mrd. | ||
+1.26% | +5.95% | +10.34% | +67.22% | 4.3 Mrd. | ||
+0.35% | -4.91% | +1.36% | -9.00% | 4 Mrd. | ||
0.00% | -0.87% | +27.39% | +207.53% | 2.79 Mrd. | ||
+12.55% | +7.65% | +64.52% | +105.54% | 2.06 Mrd. | ||
-0.85% | +0.13% | +20.43% | +4.11% | 844 Mio. | ||
+0.94% | -5.05% | +106.08% | +290.24% | 606 Mio. | ||
+1.71% | +3.53% | +39.37% | +59.40% | 544 Mio. | ||
+0.90% | +4.36% | -6.46% | +68.05% | 486 Mio. | ||
-5.35% | +4.00% | +6.33% | +77.60% | 426 Mio. | ||
+0.91% | -1.33% | -26.49% | -32.52% | 443 Mio. | ||
-3.16% | +2.22% | -29.23% | -37.63% | 381 Mio. | ||
-1.14% | +0.94% | -22.12% | - | 366 Mio. | ||
+6.77% | +4.77% | -6.47% | +44.48% | 343 Mio. | ||
-0.31% | -1.53% | -11.89% | +25.06% | 331 Mio. | ||
Durchschnitt | +0.96% | -0.18% | +10.16% | +58.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.53% | +1.19% | +13.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 117.4 | 14 684 | 34 917 |
21:59:59 | 117.5 | 177 | 20 233 |
21:59:59 | 117.5 | 177 | 20 056 |
21:59:56 | 117.3 | 100 | 19 879 |
21:59:50 | 117.3 | 107 | 19 779 |
21:59:48 | 117.4 | 169 | 19 672 |
21:59:23 | 117.3 | 135 | 19 503 |
21:59:16 | 117.4 | 100 | 19 368 |
21:59:10 | 117.4 | 180 | 19 268 |
21:58:59 | 117.4 | 100 | 19 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.10% | ||
2023 | -20.69% | ||
2022 | +7.14% | ||
2021 | +18.32% | ||
2020 | +33.83% | ||
2019 | -0.27% | ||
2018 | +9.13% | ||
2017 | +18.21% | ||
2016 | +3.05% | ||
2015 | -15.56% | ||
2014 | +3.61% | ||
2013 | +3.28% | ||
2012 | +45.96% | ||
2011 | -7.64% | ||
2010 | +49.13% | ||
2009 | +25.35% | ||
2008 | -55.03% | ||
2007 | +116.51% | ||
2006 | +69.79% | ||
2005 | -25.70% | ||
2004 | +2.50% | ||
2003 | +17.99% | ||
2002 | +10.59% | ||
2001 | -14.48% | ||
2000 | +23.97% | ||
1999 | +23.21% | ||
1998 | -48.78% | ||
1997 | +39.17% | ||
1996 | +82.14% | ||
1995 | +27.27% | ||
1994 | -14.79% | ||
1993 | +12.70% | ||
1992 | +11.50% | ||
1991 | +154.89% | ||
1990 | +12.08% | ||
1989 | +14.10% | ||
1988 | +90.24% |
- Börse
- Aktien
- 904057 Aktie
- Kurse Lindsay Corporation