Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221.4 EUR | +0.61% | +4.20% | +13.09% |
24.04. | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
24.04. | MTU Aero Engines schließt Schuldscheindarlehen über 300 Mio Euro ab | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 217.4 € | 224.1 € | 223.5 € | 220.1 € | 220.8 € |
Volumen | 135 395 | 203 443 | 209 122 | 167 851 | 43 613 |
Veränderung | +2.60% | +3.08% | -0.27% | -1.52% | +0.61% |
Eröffnung | 213.00 | 217.70 | 222.30 | 222.80 | 219.7 |
Hoch | 217.40 | 224.10 | 224.90 | 223.10 | 220.8 |
Tief | 212.70 | 215.00 | 222.30 | 217.00 | 217.9 |
Performance
1 Tag | +0.61% | ||
1 Woche | +4.20% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -5.32% | ||
3 Monate | +1.52% | ||
6 Monate | +22.73% | ||
Laufendes Jahr | +13.09% | ||
1 Jahr | -7.46% | ||
3 Jahre | +9.25% | ||
5 Jahre | +8.08% | ||
10 Jahre | +218.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +4.20% | +13.09% | -7.46% | 12.69 Mrd. | ||
-0.48% | +0.29% | +29.50% | +47.75% | 91.92 Mrd. | ||
+1.20% | +3.55% | +24.22% | +66.66% | 69.87 Mrd. | ||
+0.15% | +2.05% | +19.73% | +50.73% | 26.46 Mrd. | ||
+1.01% | +5.17% | +15.63% | +23.04% | 25.28 Mrd. | ||
-1.08% | +7.00% | -6.71% | -17.57% | 12.83 Mrd. | ||
+0.34% | +2.00% | +13.78% | +46.94% | 9.7 Mrd. | ||
-1.91% | +0.42% | -10.24% | -22.48% | 7.9 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+0.86% | -4.04% | +0.09% | +7.83% | 3.7 Mrd. | ||
-1.00% | +2.02% | -5.93% | -15.49% | 3.4 Mrd. | ||
-3.92% | +6.16% | -14.45% | -21.42% | 1.86 Mrd. | ||
-1.79% | +1.60% | -13.55% | -32.29% | 1.83 Mrd. | ||
-10.00% | -4.55% | -26.85% | -41.84% | 1.16 Mrd. | ||
+0.20% | +1.52% | +27.52% | +124.62% | 1.29 Mrd. | ||
+10.04% | +16.16% | +21.65% | +27.39% | 1.13 Mrd. | ||
Durchschnitt | -0.43% | +1.31% | +5.47% | +14.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.87% | +19.44% | +39.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:26:30 | 220.8 | 61 | 43 613 |
14:20:19 | 220.8 | 51 | 43 552 |
14:16:26 | 220.7 | 121 | 43 501 |
14:05:58 | 220.3 | 35 | 43 380 |
14:05:58 | 220.3 | 35 | 43 345 |
14:05:58 | 220.3 | 75 | 43 310 |
14:04:16 | 220.3 | 41 | 43 235 |
14:04:15 | 220.2 | 45 | 43 194 |
14:04:15 | 220.2 | 3 | 43 149 |
14:01:55 | 220 | 82 | 43 146 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.73% | ||
2023 | -3.44% | ||
2022 | +12.71% | ||
2021 | -15.93% | ||
2020 | -16.18% | ||
2019 | +60.73% | ||
2018 | +6.02% | ||
2017 | +36.07% | ||
2016 | +21.86% | ||
2015 | +24.86% | ||
2014 | +1.08% | ||
2013 | +3.76% | ||
2012 | +39.16% | ||
2011 | -2.31% | ||
2010 | +32.52% | ||
2009 | +95.05% | ||
2008 | -51.05% | ||
2007 | +12.80% | ||
2006 | +34.93% | ||
2005 | +24.49% |
- Börse
- Aktien
- A0D9PT Aktie
- Kurse MTU Aero Engines AG