Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.06 EUR | +0.84% | +3.00% | -10.89% |
19.04. | Spanische Regierung signalisiert Offenheit für TAQAs Angebot für Naturgy | RE |
18.04. | Deals des Tages - Fusionen und Übernahmen | RE |
5-Tages-Kurse
verzögerte Kurse BME29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 23.94 € | 23.72 € | 23.86 € | 24.06 € |
Volumen | 673 784 | 880 921 | 741 710 | 441 479 |
Veränderung | +2.48% | -0.92% | +0.59% | +0.84% |
Eröffnung | 23.40 | 23.96 | 23.70 | 23.86 |
Hoch | 24.10 | 24.06 | 23.98 | 24.34 |
Tief | 23.38 | 23.70 | 23.60 | 23.86 |
Performance
1 Tag | +0.84% | ||
1 Woche | +3.00% | ||
Aktueller Monat | +1.43% | ||
1 Monat | +17.94% | ||
3 Monate | -1.15% | ||
6 Monate | -9.55% | ||
Laufendes Jahr | -10.89% | ||
1 Jahr | -13.52% | ||
3 Jahre | +12.38% | ||
5 Jahre | -6.02% | ||
10 Jahre | +16.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +3.00% | -10.89% | -13.52% | 24.9 Mrd. | ||
+0.23% | +2.04% | +2.95% | +5.68% | 18 Mrd. | ||
-0.61% | -2.04% | +25.72% | +88.70% | 16.07 Mrd. | ||
-0.72% | -0.67% | +10.10% | +26.96% | 9.33 Mrd. | ||
+1.04% | +1.72% | +18.20% | +55.68% | 9.31 Mrd. | ||
+1.00% | +0.44% | +4.02% | +7.10% | 7.56 Mrd. | ||
+1.33% | +0.72% | -1.87% | -17.52% | 7.11 Mrd. | ||
-0.13% | +0.76% | +9.13% | +28.81% | 6.57 Mrd. | ||
+0.81% | +2.62% | -3.50% | -26.63% | 5.18 Mrd. | ||
+0.20% | +1.93% | +9.37% | +4.41% | 5.04 Mrd. | ||
+0.40% | +0.80% | -6.81% | -24.36% | 4.07 Mrd. | ||
-1.81% | -1.05% | +8.81% | -7.23% | 3.82 Mrd. | ||
-0.62% | -0.17% | -1.68% | -9.46% | 3.54 Mrd. | ||
+0.34% | -1.48% | +38.34% | +60.20% | 2.79 Mrd. | ||
-2.28% | -6.85% | +4.06% | +25.88% | 1.77 Mrd. | ||
+0.55% | +2.42% | +11.34% | +2.23% | 1.74 Mrd. | ||
Durchschnitt | +0.04% | +0.74% | +7.33% | +12.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.93% | +5.51% | +15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 24.06 | 910 | 441 479 |
17:35:10 | 24.06 | 935 | 440 569 |
17:35:10 | 24.06 | 2 | 439 634 |
17:35:10 | 24.06 | 477 | 439 632 |
17:35:10 | 24.06 | 1 368 | 439 155 |
17:35:10 | 24.06 | 46 | 437 787 |
17:35:10 | 24.06 | 593 | 437 741 |
17:35:10 | 24.06 | 638 | 437 148 |
17:35:10 | 24.06 | 623 | 436 510 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.89% | ||
2023 | +11.07% | ||
2022 | -15.09% | ||
2021 | +51.00% | ||
2020 | -15.36% | ||
2019 | +0.63% | ||
2018 | +15.64% | ||
2017 | +7.48% | ||
2016 | -4.81% | ||
2015 | -9.59% | ||
2014 | +11.31% | ||
2013 | +37.67% | ||
2012 | +2.37% | ||
2011 | +15.45% | ||
2010 | -23.83% | ||
2009 | -21.80% | ||
2008 | -51.80% | ||
2007 | +33.44% | ||
2006 | +26.75% | ||
2005 | +3.95% | ||
2004 | +22.70% | ||
2003 | +2.66% | ||
2002 | -3.37% | ||
2001 | -3.61% | ||
2000 | -15.17% | ||
1999 | -26.36% | ||
1998 | +99.20% | ||
1997 | +0.72% | ||
1996 | +56.48% | ||
1995 | +69.66% | ||
1994 | +31.47% | ||
1993 | +25.65% | ||
1992 | -10.41% | ||
1991 | +22.19% | ||
1990 | +1.46% | ||
1989 | +48.98% | ||
1988 | +35.32% | ||
1987 | +30.20% | ||
1986 | +110.05% | ||
1985 | +104.98% | ||
1984 | +91.36% | ||
1983 | -17.58% | ||
1982 | -27.29% | ||
1981 | +17.54% | ||
1980 | -2.59% |
- Börse
- Aktien
- 853598 Aktie
- Kurse Naturgy Energy Group, S.A.