Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.4 USD | -1.55% | +7.55% | -1.78% |
25.04. | Labcorp übertrifft Quartalsschätzungen dank starker Testnachfrage | RE |
24.04. | QUEST DIAGNOSTICS INCORPORATED : Jefferies & Co. gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 130.09 $ | 136.7 $ | 137.55 $ | 135.42 $ |
Volumen | 1 694 278 | 2 088 321 | 1 566 638 | 1 016 098 |
Veränderung | +1.28% | +5.08% | +0.62% | -1.55% |
Eröffnung | 128.75 | 135.00 | 136.00 | 137.55 |
Hoch | 131.21 | 138.91 | 138.32 | 138.61 |
Tief | 128.38 | 133.11 | 134.95 | 134.13 |
Performance
1 Tag | -1.55% | ||
1 Woche | +7.55% | ||
Aktueller Monat | +1.74% | ||
1 Monat | +4.75% | ||
3 Monate | +4.05% | ||
6 Monate | +7.93% | ||
Laufendes Jahr | -1.78% | ||
1 Jahr | -7.56% | ||
3 Jahre | +3.21% | ||
5 Jahre | +43.70% | ||
10 Jahre | +142.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | +7.55% | -1.78% | -7.56% | 15.04 Mrd. | ||
-0.65% | -2.97% | -14.73% | -7.60% | 84.87 Mrd. | ||
-1.54% | +5.76% | +16.05% | +11.39% | 83.08 Mrd. | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.4 Mrd. | ||
-4.61% | -0.55% | -12.73% | -10.41% | 16.72 Mrd. | ||
-0.51% | +1.99% | -3.17% | +6.21% | 16.4 Mrd. | ||
-3.00% | +3.73% | -0.45% | -11.17% | 11.88 Mrd. | ||
-1.01% | -1.75% | -31.23% | - | 11.86 Mrd. | ||
+1.16% | -4.29% | -2.51% | -4.86% | 11.88 Mrd. | ||
+0.02% | +5.28% | +26.74% | +52.08% | 11.64 Mrd. | ||
-0.48% | +7.45% | +8.30% | +17.33% | 11.12 Mrd. | ||
-0.24% | +4.58% | +45.72% | +80.07% | 11.16 Mrd. | ||
-2.69% | -3.44% | - | - | 10.68 Mrd. | ||
+2.38% | +6.99% | -13.25% | +9.33% | 10.89 Mrd. | ||
-0.76% | +7.06% | +29.03% | +37.65% | 9.67 Mrd. | ||
+1.08% | +5.13% | +18.03% | +84.02% | 9.37 Mrd. | ||
Durchschnitt | -0.78% | +2.53% | +5.00% | +19.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.86% | +2.69% | +9.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 135.4 | 133 813 | 589 141 |
21:59:59 | 135.5 | 1 500 | 455 328 |
21:59:59 | 135.5 | 100 | 453 828 |
21:59:59 | 135.5 | 4 032 | 453 728 |
21:59:59 | 135.5 | 142 | 449 696 |
21:59:59 | 135.5 | 242 | 449 554 |
21:59:59 | 135.5 | 142 | 449 312 |
21:59:59 | 135.5 | 500 | 449 170 |
21:59:59 | 135.5 | 642 | 448 670 |
21:59:59 | 135.5 | 200 | 448 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.78% | ||
2023 | -11.86% | ||
2022 | -9.58% | ||
2021 | +45.18% | ||
2020 | +11.59% | ||
2019 | +28.25% | ||
2018 | -15.45% | ||
2017 | +7.17% | ||
2016 | +29.18% | ||
2015 | +6.08% | ||
2014 | +25.25% | ||
2013 | -8.12% | ||
2012 | +0.36% | ||
2011 | +7.58% | ||
2010 | -10.62% | ||
2009 | +16.32% | ||
2008 | -1.87% | ||
2007 | -0.19% | ||
2006 | +2.95% | ||
2005 | +7.76% | ||
2004 | +30.69% | ||
2003 | +28.49% | ||
2002 | -20.65% | ||
2001 | +1.00% | ||
2000 | +364.62% | ||
1999 | +71.58% | ||
1998 | +5.56% | ||
1997 | +11.57% | ||
1996 | +8.04% |
- Börse
- Aktien
- 904533 Aktie
- Kurse Quest Diagnostics Incorporated