Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.5 AUD | +9.60% | +12.82% | +23.82% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.92 $ | 28.19 $ | 28.32 $ | 28.74 $ | 31.5 $ |
Volumen | 4 386 775 | 4 580 135 | 4 210 524 | 3 637 771 | 5 643 682 |
Veränderung | +1.05% | +0.97% | +0.46% | +1.48% | +9.60% |
Eröffnung | 27.73 | 28.07 | 27.83 | 28.58 | 30.91 |
Hoch | 28.29 | 28.35 | 28.42 | 28.74 | 31.58 |
Tief | 27.65 | 27.91 | 27.80 | 28.42 | 30.54 |
Performance
1 Tag | +9.60% | ||
1 Woche | +12.82% | ||
Aktueller Monat | +4.48% | ||
1 Monat | +7.33% | ||
3 Monate | +10.76% | ||
6 Monate | +40.25% | ||
Laufendes Jahr | +23.82% | ||
1 Jahr | -7.89% | ||
3 Jahre | +16.24% | ||
5 Jahre | +116.20% | ||
10 Jahre | +504.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.60% | +12.82% | +23.82% | -7.89% | 26.94 Mrd. | ||
-0.98% | +5.58% | +7.71% | +4.26% | 218 Mrd. | ||
-1.84% | +3.99% | +6.25% | +5.95% | 182 Mrd. | ||
-0.50% | +0.13% | +10.60% | +26.49% | 132 Mrd. | ||
+0.48% | +8.66% | +26.73% | +43.34% | 108 Mrd. | ||
+0.21% | +3.07% | -0.46% | -6.10% | 62.51 Mrd. | ||
-0.68% | +1.80% | +15.42% | +0.27% | 52.98 Mrd. | ||
-0.26% | +4.74% | -1.89% | -5.82% | 47.59 Mrd. | ||
-0.81% | +2.97% | -1.91% | +4.60% | 39.96 Mrd. | ||
-0.89% | +1.15% | +11.16% | +6.92% | 39.22 Mrd. | ||
-1.48% | +3.74% | -13.06% | -44.65% | 19.28 Mrd. | ||
+0.49% | +2.71% | -8.18% | +6.17% | 18.71 Mrd. | ||
-0.61% | +4.80% | -6.34% | +5.34% | 18.29 Mrd. | ||
-1.30% | +0.81% | +5.96% | -10.84% | 17.77 Mrd. | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.39 Mrd. | ||
-0.57% | +2.73% | -6.61% | -19.94% | 12.61 Mrd. | ||
Durchschnitt | +0.02% | +2.97% | +4.74% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +3.81% | +8.31% | +8.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 31.5 | 8 | 4 754 302 |
08:10:44 | 31.5 | 3 394 | 4 754 294 |
08:10:44 | 31.5 | 1 470 | 4 750 900 |
08:10:44 | 31.5 | 4 352 | 4 749 430 |
08:10:44 | 31.5 | 500 | 4 745 078 |
08:10:44 | 31.5 | 1 000 | 4 744 578 |
08:10:44 | 31.5 | 1 000 | 4 743 578 |
08:10:44 | 31.5 | 50 | 4 742 578 |
08:10:44 | 31.5 | 500 | 4 742 528 |
08:10:44 | 31.5 | 180 | 4 742 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.97% | ||
2023 | -17.83% | ||
2022 | -13.47% | ||
2021 | +31.40% | ||
2020 | +24.34% | ||
2019 | +37.56% | ||
2018 | +44.86% | ||
2017 | +28.09% | ||
2016 | +15.32% | ||
2015 | +7.20% | ||
2014 | +30.94% | ||
2013 | +34.52% | ||
2012 | +59.51% | ||
2011 | -29.23% | ||
2010 | +17.71% | ||
2009 | +10.63% | ||
2008 | -9.92% | ||
2007 | -6.00% | ||
2006 | +20.57% | ||
2005 | +62.29% | ||
2004 | +14.31% | ||
2003 | +4.43% | ||
2002 | -48.13% | ||
2001 | +43.27% | ||
2000 | +111.42% | ||
1999 | -1.43% |
- Börse
- Aktien
- 895878 Aktie
- 935168 Aktie
- Kurse ResMed Inc.