Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.96 USD | +0.12% | -2.37% | +28.90% |
29.04. | TECHNIPFMC PLC : Barclays behält seine Kaufempfehlung bei | ZM |
25.04. | Sektor Update: Energieaktien steigen am späten Donnerstagnachmittag im Handel | MT |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 25.62 $ | 25.36 $ | 25.93 $ | 25.96 $ |
Volumen | 4 243 517 | 4 547 374 | 2 807 956 | 2 153 014 |
Veränderung | -3.68% | -1.01% | +2.25% | +0.12% |
Eröffnung | 26.41 | 25.69 | 25.72 | 25.98 |
Hoch | 26.55 | 26.10 | 26.17 | 26.07 |
Tief | 25.58 | 25.27 | 25.55 | 25.68 |
Performance
1 Tag | +0.12% | ||
1 Woche | -2.37% | ||
Aktueller Monat | +1.33% | ||
1 Monat | -3.49% | ||
3 Monate | +37.57% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +28.90% | ||
1 Jahr | +102.50% | ||
3 Jahre | +231.97% | ||
5 Jahre | +10.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -2.37% | +28.90% | +102.50% | 11.19 Mrd. | ||
+0.17% | -3.13% | -8.42% | +5.28% | 68.12 Mrd. | ||
+0.08% | -4.70% | +1.60% | +26.00% | 32.52 Mrd. | ||
+0.63% | -2.80% | -6.61% | +16.24% | 31.86 Mrd. | ||
+0.27% | -4.20% | +25.32% | +107.69% | 8.97 Mrd. | ||
-0.11% | -1.75% | -8.58% | +21.10% | 7.33 Mrd. | ||
+0.49% | -2.63% | +42.81% | +10.30% | 5.72 Mrd. | ||
+13.44% | +11.27% | +47.70% | +168.96% | 5.61 Mrd. | ||
-2.05% | -1.83% | +46.05% | +71.69% | 4.61 Mrd. | ||
-0.62% | -1.11% | +14.08% | +65.08% | 3.96 Mrd. | ||
-1.27% | -2.22% | +11.56% | +35.21% | 3.32 Mrd. | ||
+0.90% | +0.05% | +31.23% | +113.19% | 3.16 Mrd. | ||
-0.41% | -0.83% | +15.94% | +6.19% | 2.86 Mrd. | ||
+0.09% | -3.31% | +31.49% | +71.43% | 2.76 Mrd. | ||
+1.38% | -1.21% | +11.81% | +8.07% | 2.68 Mrd. | ||
-0.69% | -1.18% | +6.66% | +24.62% | 2.51 Mrd. | ||
Durchschnitt | +0.78% | -1.55% | +18.22% | +53.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -2.80% | +4.33% | +32.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 25.96 | 269 143 | 1 721 958 |
21:59:58 | 25.96 | 100 | 1 452 815 |
21:59:58 | 25.96 | 164 | 1 452 715 |
21:59:57 | 25.97 | 100 | 1 452 551 |
21:59:56 | 25.97 | 100 | 1 452 451 |
21:59:56 | 25.98 | 114 | 1 452 351 |
21:59:56 | 25.97 | 100 | 1 452 237 |
21:59:56 | 25.98 | 100 | 1 452 137 |
21:59:55 | 25.97 | 100 | 1 452 037 |
21:59:55 | 25.98 | 196 | 1 451 937 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.90% | ||
2023 | +65.22% | ||
2022 | +105.91% | ||
2021 | -37.02% | ||
2020 | -56.16% | ||
2019 | +9.50% | ||
2018 | -37.46% | ||
2017 | -11.43% |
- Börse
- Aktien
- A2DJQK Aktie
- Kurse TechnipFMC plc