Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.2 USD | +0.90% | +3.63% | +19.98% |
03.05. | XYLEM INC. : Citigroup bleibt bei seiner Kaufempfehlung | ZM |
03.05. | XYLEM INC. : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 130.7 $ | 130.96 $ | 135.99 $ | 137.21 $ |
Volumen | 1 397 841 | 1 773 974 | 2 784 916 | 1 418 175 |
Veränderung | -1.43% | +0.20% | +3.84% | +0.90% |
Eröffnung | 132.05 | 130.61 | 132.43 | 137.50 |
Hoch | 133.71 | 133.07 | 137.18 | 138.46 |
Tief | 130.58 | 130.17 | 132.02 | 135.16 |
Performance
1 Tag | +0.90% | ||
1 Woche | +3.63% | ||
Aktueller Monat | +4.98% | ||
1 Monat | +6.48% | ||
3 Monate | +18.88% | ||
6 Monate | +41.56% | ||
Laufendes Jahr | +19.98% | ||
1 Jahr | +31.74% | ||
3 Jahre | +22.95% | ||
5 Jahre | +66.74% | ||
10 Jahre | +272.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +3.63% | +19.98% | +31.74% | 33.27 Mrd. | ||
+1.53% | +1.11% | +12.96% | +33.91% | 84.57 Mrd. | ||
+1.04% | -3.15% | +16.38% | +65.89% | 68.85 Mrd. | ||
-6.60% | -7.25% | +12.13% | +53.13% | 34.99 Mrd. | ||
+0.39% | +3.29% | +12.78% | +0.41% | 28.93 Mrd. | ||
-0.03% | +0.14% | +3.33% | +18.88% | 26.78 Mrd. | ||
+0.37% | -3.34% | +0.73% | +5.68% | 25.51 Mrd. | ||
-0.09% | -2.85% | +13.59% | +27.35% | 24.82 Mrd. | ||
+0.81% | -0.65% | +16.37% | +23.95% | 24.6 Mrd. | ||
+0.21% | -0.68% | +16.51% | +24.70% | 17.98 Mrd. | ||
+1.56% | +0.12% | -6.17% | +3.30% | 14.29 Mrd. | ||
+0.96% | -0.44% | +9.49% | +38.07% | 13.22 Mrd. | ||
+0.95% | -4.36% | -12.54% | -0.86% | 13.2 Mrd. | ||
+1.38% | +3.10% | +36.69% | +69.65% | 11.38 Mrd. | ||
+1.12% | +2.09% | +44.82% | +117.79% | 11.24 Mrd. | ||
+3.07% | -2.20% | +7.53% | +53.87% | 10.56 Mrd. | ||
Durchschnitt | +0.47% | -0.61% | +12.79% | +35.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.72% | +12.83% | +35.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 137.2 | 226 493 | 889 840 |
21:59:59 | 137.2 | 488 | 663 347 |
21:59:59 | 137.2 | 100 | 662 859 |
21:59:59 | 137.2 | 100 | 662 759 |
21:59:58 | 137.2 | 100 | 662 659 |
21:59:58 | 137.2 | 100 | 662 559 |
21:59:57 | 137.2 | 200 | 662 459 |
21:59:57 | 137.2 | 100 | 662 259 |
21:59:57 | 137.2 | 150 | 662 159 |
21:59:57 | 137.2 | 100 | 662 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.98% | ||
2023 | +3.43% | ||
2022 | -7.80% | ||
2021 | +17.81% | ||
2020 | +29.19% | ||
2019 | +18.09% | ||
2018 | -2.17% | ||
2017 | +37.72% | ||
2016 | +35.67% | ||
2015 | -4.12% | ||
2014 | +10.03% | ||
2013 | +27.68% | ||
2012 | +5.49% | ||
2011 | +5.94% |
- Börse
- Aktien
- A1JMBU Aktie
- Kurse Xylem Inc.