Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
233 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.15% | PUT | 200 € | 17.01.2025 | 7.73x | -0.005 | 10 | 0.02 EUR |
DZ BANK
| ||
| +0.15% | PUT | 260 € | 17.01.2025 | 8.95x | -0.014 | 10 | 0.059 EUR |
DZ BANK
| ||
| +0.15% | PUT | 210 € | 17.01.2025 | 7.85x | -0.006 | 10 | 0.026 EUR |
DZ BANK
| ||
| +0.15% | PUT | 220 € | 17.01.2025 | 8.06x | -0.008 | 10 | 0.031 EUR |
DZ BANK
| ||
| +0.15% | PUT | 160 € | 17.01.2025 | 7.18x | -0.002 | 10 | 0.005 EUR |
DZ BANK
| ||
| +0.15% | PUT | 180 € | 17.01.2025 | 7.51x | -0.003 | 10 | 0.011 EUR |
DZ BANK
| ||
| +0.15% | PUT | 170 € | 17.01.2025 | 7.32x | -0.003 | 10 | 0.008 EUR |
DZ BANK
| ||
| +0.15% | PUT | 290 € | 17.01.2025 | 9.48x | -0.024 | 10 | 0.1 EUR |
DZ BANK
| ||
| +0.15% | PUT | 270 € | 17.01.2025 | 9.13x | -0.017 | 10 | 0.069 EUR |
DZ BANK
| ||
| +0.15% | PUT | 280 € | 17.01.2025 | 9.35x | -0.02 | 10 | 0.08 EUR |
DZ BANK
| ||
| +0.15% | PUT | 160 € | 20.12.2024 | 7.47x | -0.002 | 10 | 0.001 EUR |
DZ BANK
| ||
| +0.15% | PUT | 230 € | 20.12.2024 | 9.23x | -0.006 | 10 | 0.024 EUR |
DZ BANK
| ||
| +0.15% | PUT | 170 € | 20.12.2024 | 7.85x | -0.002 | 10 | 0.002 EUR |
DZ BANK
| ||
| +0.15% | PUT | 260 € | 20.12.2024 | 9.66x | -0.012 | 10 | 0.046 EUR |
DZ BANK
| ||
| +0.15% | PUT | 290 € | 20.12.2024 | 10.06x | -0.021 | 10 | 0.081 EUR |
DZ BANK
| ||
| +0.15% | PUT | 250 € | 20.12.2024 | 9.54x | -0.009 | 10 | 0.038 EUR |
DZ BANK
| ||
| +0.15% | PUT | 210 € | 20.12.2024 | 8.98x | -0.004 | 10 | 0.013 EUR |
DZ BANK
| ||
| +0.15% | PUT | 200 € | 20.12.2024 | 8.76x | -0.003 | 10 | 0.009 EUR |
DZ BANK
| ||
| +0.15% | PUT | 180 € | 20.12.2024 | 8.24x | -0.002 | 10 | 0.004 EUR |
DZ BANK
| ||
| +0.15% | PUT | 190 € | 20.12.2024 | 8.6x | -0.003 | 10 | 0.006 EUR |
DZ BANK
| ||
| +0.15% | PUT | 270 € | 20.12.2024 | 9.85x | -0.014 | 10 | 0.056 EUR |
DZ BANK
| ||
| +0.15% | PUT | 240 € | 20.12.2024 | 9.44x | -0.007 | 10 | 0.029 EUR |
DZ BANK
| ||
| +0.15% | PUT | 220 € | 20.12.2024 | 9.14x | -0.005 | 10 | 0.017 EUR |
DZ BANK
| ||
| +0.15% | PUT | 280 € | 20.12.2024 | 9.88x | -0.017 | 10 | 0.069 EUR |
DZ BANK
| ||
| +0.15% | PUT | 300 € | 20.12.2024 | 10.05x | -0.026 | 10 | 0.1 EUR |
DZ BANK
| ||
| +0.15% | PUT | 300 € | 17.01.2025 | 9.59x | -0.028 | 10 | 0.12 EUR |
DZ BANK
| ||
| +0.15% | PUT | 280 € | 20.09.2024 | 13.89x | -0.006 | 10 | 0.012 EUR |
DZ BANK
| ||
| +0.15% | PUT | 180 € | 20.09.2024 | 8.68x | -0.002 | 10 | 0.001 EUR |
DZ BANK
| ||
| +0.15% | PUT | 230 € | 20.09.2024 | 11.46x | -0.003 | 10 | 0.002 EUR |
DZ BANK
| ||
| +0.15% | PUT | 170 € | 20.09.2024 | 8.2x | -0.002 | 10 | 0.001 EUR |
DZ BANK
| ||
| +0.15% | PUT | 220 € | 20.09.2024 | 10.9x | -0.003 | 10 | 0.001 EUR |
DZ BANK
| ||
| +0.15% | PUT | 290 € | 20.09.2024 | 14.25x | -0.008 | 10 | 0.015 EUR |
DZ BANK
| ||
| +0.15% | PUT | 260 € | 20.09.2024 | 13x | -0.004 | 10 | 0.006 EUR |
DZ BANK
| ||
| +0.15% | PUT | 160 € | 20.09.2024 | 7.74x | -0.002 | 10 | 0.001 EUR |
DZ BANK
| ||
| +0.15% | PUT | 190 € | 20.09.2024 | 9.19x | -0.002 | 10 | 0.001 EUR |
DZ BANK
| ||
| +0.15% | PUT | 300 € | 20.09.2024 | 14.61x | -0.01 | 10 | 0.02 EUR |
DZ BANK
| ||
| +0.15% | PUT | 210 € | 20.09.2024 | 10.3x | -0.003 | 10 | 0.001 EUR |
DZ BANK
| ||
| +0.15% | PUT | 240 € | 20.09.2024 | 12.05x | -0.003 | 10 | 0.003 EUR |
DZ BANK
| ||
| +0.15% | PUT | 200 € | 20.09.2024 | 9.73x | -0.002 | 10 | 0.001 EUR |
DZ BANK
| ||
| +0.15% | PUT | 320 € | 20.09.2024 | 15.29x | -0.015 | 10 | 0.034 EUR |
DZ BANK
| ||
