Screener für Derivate

402d25f4d55e0.zJ3flddzXy1kV3AmQHIYT7NWEUAkQ8-IY6y57odd4x8.j6_m17oWD342GDZ3JBVJf9YEWh92Nv_EF9r1jMpooUijx57YuCEIGDwBOQ

WKN	Basiswert	%	Typ	Basispreis	Fälligkeit	Elastizität	Delta	Parität	Kurs	Volumen
JL0W06 ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	50 €	17.01.2025	12.78x	0.264	10	0.083 EUR	0
JL0W05 ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	45 €	17.01.2025	8.62x	0.558	10	0.27 EUR	0
JB928V ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	45 €	20.06.2025	6.91x	0.528	10	0.32 EUR	0
JK5FKL ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	45 €	20.09.2024	11.34x	0.574	10	0.2 EUR	0
JK4DB3 ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	50 €	20.06.2025	8.96x	0.305	10	0.14 EUR	0
JK6NGK ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	45 €	16.01.2026	4.91x	0.52	10	0.43 EUR	0
JK6NGL ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	50 €	16.01.2026	5.92x	0.362	10	0.25 EUR	0
JK8HBY ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	45 €	20.12.2024	8.53x	0.551	10	0.27 EUR	0
JT2FWW ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	50 €	20.12.2024	13.22x	0.252	10	0.077 EUR	0
JT2G1U ALTRIA GROUP, INC. CALL	ALTRIA GROUP, INC.	+0.33%	CALL	55 €	16.01.2026	6.81x	0.24	10	0.14 EUR	0