Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
49 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.68% | PUT | 260 € | 20.09.2024 | 15.41x | -0.046 | 10 | 0.083 EUR |
0
| ||
| -0.68% | PUT | 300 € | 20.09.2024 | 12.95x | -0.207 | 10 | 0.47 EUR |
0
| ||
| -0.68% | PUT | 240 € | 20.09.2024 | 15.97x | -0.02 | 10 | 0.024 EUR |
0
| ||
| -0.68% | PUT | 220 € | 20.09.2024 | 14.41x | -0.012 | 10 | 0.001 EUR |
0
| ||
| -0.68% | PUT | 280 € | 20.09.2024 | 14.38x | -0.102 | 10 | 0.21 EUR |
0
| ||
| -0.68% | PUT | 200 € | 17.01.2025 | 9.28x | -0.019 | 10 | 0.057 EUR |
0
| ||
| -0.68% | PUT | 250 € | 17.01.2025 | 8.46x | -0.085 | 10 | 0.3 EUR |
0
| ||
| -0.68% | PUT | 300 € | 17.01.2025 | 7.04x | -0.267 | 10 | 1.14 EUR |
0
| ||
| -0.68% | PUT | 240 € | 20.12.2024 | 9.45x | -0.058 | 10 | 0.17 EUR |
0
| ||
| -0.68% | PUT | 300 € | 20.12.2024 | 7.65x | -0.263 | 10 | 1.02 EUR |
0
| ||
| -0.68% | PUT | 260 € | 20.12.2024 | 9.07x | -0.1 | 10 | 0.33 EUR |
0
| ||
| -0.68% | PUT | 280 € | 20.12.2024 | 8.41x | -0.168 | 10 | 0.59 EUR |
0
| ||
| -0.68% | PUT | 220 € | 20.12.2024 | 9.89x | -0.03 | 10 | 0.087 EUR |
0
| ||
| -0.68% | PUT | 200 € | 20.12.2024 | 10.16x | -0.015 | 10 | 0.038 EUR |
0
| ||
| -0.68% | PUT | 200 € | 20.09.2024 | 11.62x | -0.011 | 10 | 0.001 EUR |
0
| ||
| -0.68% | PUT | 260 € | 17.01.2025 | 8.23x | -0.11 | 10 | 0.41 0.4 |
0
| ||
| -0.68% | PUT | 320 € | 20.12.2024 | 6.84x | -0.381 | 10 | 1.68 EUR |
0
| ||
| -0.68% | PUT | 320 € | 20.09.2024 | 10.87x | -0.375 | 10 | 1.03 EUR |
0
| ||
| -0.68% | PUT | 240 € | 17.01.2025 | 8.7x | -0.065 | 10 | 0.22 EUR |
0
| ||
| -0.68% | PUT | 280 € | 17.01.2025 | 7.66x | -0.177 | 10 | 0.68 EUR |
0
| ||
| -0.68% | PUT | 320 € | 17.01.2025 | 6.37x | -0.379 | 10 | 1.78 EUR |
0
| ||
| -0.68% | PUT | 280 € | 21.03.2025 | 6.22x | -0.199 | 10 | 0.98 0.96 |
0
| ||
| -0.68% | PUT | 220 € | 21.03.2025 | 6.98x | -0.056 | 10 | 0.25 0.24 |
0
| ||
| -0.68% | PUT | 260 € | 21.03.2025 | 6.48x | -0.137 | 10 | 0.64 0.62 |
0
| ||
| -0.68% | PUT | 240 € | 21.03.2025 | 6.82x | -0.089 | 10 | 0.4 0.39 |
0
| ||
| -0.68% | PUT | 300 € | 21.03.2025 | 6x | -0.277 | 10 | 1.41 1.39 |
0
| ||
| -0.68% | PUT | 220 € | 17.01.2025 | 8.94x | -0.037 | 10 | 0.13 0.12 |
0
| ||
| -0.68% | PUT | 250 € | 20.09.2024 | 15.57x | -0.031 | 10 | 0.065 0.055 |
0
| ||
| -0.68% | PUT | 250 € | 20.12.2024 | 9.35x | -0.076 | 10 | 0.25 0.24 |
0
| ||
| -0.68% | PUT | 250 € | 21.03.2025 | 6.66x | -0.111 | 10 | 0.51 0.5 |
0
| ||
| -0.68% | PUT | 350 € | 20.12.2024 | 5.61x | -0.581 | 10 | 2.86 EUR |
0
| ||
| -0.68% | PUT | 350 € | 17.01.2025 | 5.32x | -0.567 | 10 | 2.97 EUR |
0
| ||
| -0.68% | PUT | 350 € | 20.09.2024 | 7.8x | -0.667 | 10 | 2.27 EUR |
0
| ||
| -0.68% | PUT | 350 € | 21.03.2025 | 4.57x | -0.538 | 10 | 3.3 EUR |
0
| ||
| -0.68% | PUT | 340 € | 19.07.2024 | 18.77x | -0.75 | 10 | 1.21 1.19 |
0
| ||
| -0.68% | PUT | 380 € | 19.07.2024 | 6.05x | -0.948 | 10 | 4.76 4.71 |
0
| ||
| -0.68% | PUT | 300 € | 19.07.2024 | 47.63x | -0.039 | 10 | 0.043 0.007 |
0
| ||
| -0.68% | PUT | 360 € | 19.07.2024 | 9.57x | -0.921 | 10 | 2.94 2.89 |
0
| ||
| -0.68% | PUT | 320 € | 19.07.2024 | 34.63x | -0.269 | 10 | 0.24 0.23 |
0
| ||
| -0.68% | PUT | 280 € | 19.07.2024 | 29.56x | -0.028 | 10 | 0.057 0.001 |
0
| ||
SW3X9D
