Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
419 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.86% | CALL | 185 € | 20.09.2024 | 0 | 10 | 7.38 7.36 |
0
| |||
| +0.86% | CALL | 200 € | 20.12.2024 | 3.42x | 0.91 | 10 | 6.49 6.47 |
0
| ||
| +0.86% | CALL | 145 € | 17.01.2025 | 2.09x | 0.969 | 10 | 11.31 11.29 |
0
| ||
| +0.86% | CALL | 280 € | 20.09.2024 | 10.86x | 0.382 | 10 | 0.87 0.85 |
0
| ||
| +0.86% | CALL | 245 € | 17.01.2025 | 4.87x | 0.696 | 10 | 3.5 3.48 |
0
| ||
| +0.86% | CALL | 280 € | 20.12.2024 | 6.82x | 0.467 | 10 | 1.68 1.66 |
0
| ||
| +0.86% | CALL | 245 € | 20.09.2024 | 7.28x | 0.738 | 10 | 2.49 2.47 |
0
| ||
| +0.86% | CALL | 280 € | 17.01.2025 | 6.35x | 0.479 | 10 | 1.86 1.84 |
0
| ||
| +0.86% | CALL | 260 € | 20.12.2024 | 5.86x | 0.602 | 10 | 2.51 2.49 |
0
| ||
| +0.86% | CALL | 225 € | 20.12.2024 | 4.34x | 0.814 | 10 | 4.59 4.57 |
0
| ||
| +0.86% | CALL | 250 € | 20.12.2024 | 5.44x | 0.669 | 10 | 3.03 3.01 |
0
| ||
| +0.86% | CALL | 260 € | 20.09.2024 | 8.78x | 0.587 | 10 | 1.65 1.63 |
0
| ||
| +0.86% | CALL | 245 € | 20.12.2024 | 5.19x | 0.701 | 10 | 3.31 3.29 |
0
| ||
| +0.86% | CALL | 250 € | 20.09.2024 | 7.74x | 0.69 | 10 | 2.19 2.17 |
0
| ||
| +0.86% | CALL | 250 € | 17.01.2025 | 5.07x | 0.667 | 10 | 3.22 3.2 |
0
| ||
| +0.86% | CALL | 260 € | 17.01.2025 | 5.48x | 0.605 | 10 | 2.7 2.68 |
0
| ||
| +0.86% | CALL | 250 € | 21.03.2025 | 4.54x | 0.671 | 10 | 3.63 3.59 |
0
| ||
| +0.86% | CALL | 245 € | 21.03.2025 | 4.33x | 0.696 | 10 | 3.93 3.91 |
0
| ||
| +0.86% | CALL | 200 € | 20.06.2025 | 2.82x | 0.854 | 10 | 7.39 7.37 |
0
| ||
| +0.86% | CALL | 280 € | 20.06.2025 | 4.53x | 0.541 | 10 | 2.93 2.91 |
0
| ||
| +0.86% | CALL | 260 € | 21.03.2025 | 4.79x | 0.617 | 10 | 3.16 3.14 |
0
| ||
| +0.86% | CALL | 205 € | 21.03.2025 | 3.2x | 0.861 | 10 | 6.57 6.55 |
0
| ||
| +0.86% | CALL | 280 € | 21.03.2025 | 5.36x | 0.511 | 10 | 2.33 2.31 |
0
| ||
| +0.86% | CALL | 260 € | 20.06.2025 | 4.07x | 0.63 | 10 | 3.79 3.77 |
0
| ||
| +0.86% | CALL | 255 € | 17.01.2025 | 5.27x | 0.636 | 10 | 2.95 2.93 |
0
| ||
| +0.86% | CALL | 255 € | 20.12.2024 | 5.63x | 0.636 | 10 | 2.76 2.74 |
0
| ||
| +0.86% | CALL | 255 € | 21.03.2025 | 4.64x | 0.644 | 10 | 3.4 3.38 |
0
| ||
| +0.86% | CALL | 320 € | 20.12.2024 | 8.74x | 0.241 | 10 | 0.7 0.68 |
0
| ||
| +0.86% | CALL | 300 € | 20.12.2024 | 7.77x | 0.344 | 10 | 1.09 1.07 |
0
| ||
| +0.86% | CALL | 270 € | 17.01.2025 | 5.92x | 0.542 | 10 | 2.25 2.23 |
0
| ||
| +0.86% | CALL | 270 € | 20.12.2024 | 6.35x | 0.534 | 10 | 2.07 2.05 |
0
| ||
| +0.86% | CALL | 270 € | 21.03.2025 | 5.05x | 0.564 | 10 | 2.73 2.71 |
0
| ||
| +0.86% | CALL | 320 € | 20.06.2025 | 5.42x | 0.373 | 10 | 1.69 1.67 |
0
| ||
| +0.86% | CALL | 320 € | 21.03.2025 | 6.62x | 0.317 | 10 | 1.18 1.16 |
0
| ||
| +0.86% | CALL | 320 € | 17.01.2025 | 7.98x | 0.264 | 10 | 0.82 0.8 |
0
| ||
| +0.86% | CALL | 250 € | 20.06.2025 | 3.84x | 0.674 | 10 | 4.29 4.27 |
0
| ||
| +0.86% | CALL | 270 € | 20.06.2025 | 4.28x | 0.586 | 10 | 3.34 3.32 |
0
| ||
| +0.86% | CALL | 230 € | 20.06.2025 | 3.41x | 0.755 | 10 | 5.41 5.39 |
0
| ||
| +0.86% | CALL | 300 € | 20.06.2025 | 4.98x | 0.454 | 10 | 2.23 2.21 |
0
| ||
| +0.86% | CALL | 300 € | 17.01.2025 | 7.19x | 0.362 | 10 | 1.24 1.22 |
0
| ||
