Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
242 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.44% | CALL | 47.5 € | 20.12.2024 | 6.35x | 0.456 | 10 | 0.28 EUR |
0
| ||
| +2.44% | CALL | 50 € | 20.12.2024 | 6.84x | 0.375 | 10 | 0.218 EUR |
0
| ||
| +2.44% | CALL | 52.5 € | 20.12.2024 | 7.25x | 0.305 | 10 | 0.167 EUR |
0
| ||
| +2.44% | CALL | 55 € | 20.12.2024 | 7.57x | 0.249 | 10 | 0.13 EUR |
0
| ||
| +2.44% | CALL | 57.5 € | 20.12.2024 | 7.85x | 0.203 | 10 | 0.102 EUR |
0
| ||
| +2.44% | CALL | 60 € | 20.12.2024 | 8.01x | 0.168 | 10 | 0.082 EUR |
0
| ||
| +2.44% | CALL | 62.5 € | 20.12.2024 | 8.17x | 0.139 | 10 | 0.067 EUR |
0
| ||
| +2.44% | CALL | 65 € | 20.12.2024 | 8.27x | 0.117 | 10 | 0.056 EUR |
0
| ||
| +2.44% | CALL | 67.5 € | 20.12.2024 | 8.33x | 0.099 | 10 | 0.047 EUR |
0
| ||
| +2.44% | CALL | 70 € | 20.12.2024 | 8.3x | 0.087 | 10 | 0.04 EUR |
0
| ||
| +2.44% | CALL | 45 € | 20.12.2024 | 5.85x | 0.548 | 10 | 0.37 EUR |
0
| ||
| +2.44% | CALL | 46 € | 20.12.2024 | 6.06x | 0.509 | 10 | 0.33 EUR |
0
| ||
| +2.44% | CALL | 49 € | 20.12.2024 | 6.57x | 0.408 | 10 | 0.244 EUR |
0
| ||
| +2.44% | CALL | 51 € | 20.12.2024 | 6.99x | 0.346 | 10 | 0.196 EUR |
0
| ||
| +2.44% | CALL | 54 € | 20.12.2024 | 7.44x | 0.27 | 10 | 0.143 EUR |
0
| ||
| +2.44% | CALL | 59 € | 20.12.2024 | 7.97x | 0.18 | 10 | 0.09 EUR |
0
| ||
| +2.44% | CALL | 61 € | 20.12.2024 | 8.08x | 0.156 | 10 | 0.076 EUR |
0
| ||
| +2.44% | CALL | 64 € | 20.12.2024 | 8.21x | 0.126 | 10 | 0.06 EUR |
0
| ||
| +2.44% | CALL | 72 € | 20.12.2024 | 8.3x | 0.078 | 10 | 0.036 EUR |
0
| ||
| +2.44% | CALL | 43 € | 20.12.2024 | 5.33x | 0.617 | 10 | 0.46 EUR |
0
| ||
| +2.44% | CALL | 44 € | 20.12.2024 | 5.76x | 0.583 | 10 | 0.41 EUR |
0
| ||
| +2.44% | CALL | 56 € | 20.12.2024 | 7.67x | 0.23 | 10 | 0.118 EUR |
0
| ||
| +2.44% | CALL | 42 € | 20.12.2024 | 5.13x | 0.657 | 10 | 0.52 EUR |
0
| ||
| +2.44% | CALL | 41 € | 20.12.2024 | 4.85x | 0.691 | 10 | 0.57 EUR |
0
| ||
| +2.44% | CALL | 40 € | 20.12.2024 | 4.61x | 0.724 | 10 | 0.64 EUR |
0
| ||
| +2.44% | CALL | 39 € | 20.12.2024 | 4.32x | 0.752 | 10 | 0.7 EUR |
0
| ||
| +2.44% | CALL | 38 € | 20.12.2024 | 4.15x | 0.784 | 10 | 0.77 EUR |
0
| ||
| +2.44% | CALL | 37 € | 20.12.2024 | 3.86x | 0.805 | 10 | 0.84 EUR |
0
| ||
| +2.44% | CALL | 66 € | 20.12.2024 | 8.26x | 0.111 | 10 | 0.054 EUR |
0
| ||
| +2.44% | CALL | 36 € | 20.12.2024 | 3.68x | 0.83 | 10 | 0.92 EUR |
0
| ||
| +2.44% | CALL | 35 € | 20.12.2024 | 3.46x | 0.847 | 10 | 0.99 EUR |
0
| ||
| +2.44% | CALL | 46 € | 20.09.2024 | 9.04x | 0.46 | 10 | 0.208 EUR |
0
| ||
| +2.44% | CALL | 48 € | 20.09.2024 | 9.97x | 0.359 | 10 | 0.148 EUR |
0
| ||
| +2.44% | CALL | 50 € | 20.09.2024 | 10.63x | 0.277 | 10 | 0.106 EUR |
0
| ||
| +2.44% | CALL | 56 € | 20.09.2024 | 11.66x | 0.131 | 10 | 0.045 EUR |
0
| ||
| +2.44% | CALL | 52 € | 20.09.2024 | 11.18x | 0.212 | 10 | 0.078 EUR |
0
| ||
| +2.44% | CALL | 64 € | 20.09.2024 | 10.35x | 0.078 | 10 | 0.022 EUR |
0
| ||
| +2.44% | CALL | 54 € | 20.09.2024 | 11.5x | 0.165 | 10 | 0.058 EUR |
0
| ||
| +2.44% | CALL | 51 € | 20.09.2024 | 10.93x | 0.242 | 10 | 0.09 EUR |
0
| ||
| +2.44% | CALL | 60 € | 20.09.2024 | 11.21x | 0.094 | 10 | 0.029 EUR |
0
| ||
