Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
845 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.09% | PUT | 26 € | 20.12.2024 | 4.11x | -0.003 | 1 | 0.1 0.06 |
BNP Paribas
| ||
| -2.09% | PUT | 30 € | 20.12.2024 | 4.23x | -0.004 | 1 | 0.13 0.09 |
BNP Paribas
| ||
| -2.09% | PUT | 31 € | 20.12.2024 | 4.26x | -0.004 | 1 | 0.14 0.1 |
BNP Paribas
| ||
| -2.09% | PUT | 20 € | 20.12.2024 | 3.63x | -0.002 | 1 | 0.091 0.039 |
BNP Paribas
| ||
| -2.09% | PUT | 23 € | 20.12.2024 | 3.91x | -0.002 | 1 | 0.091 0.048 |
BNP Paribas
| ||
| -2.09% | PUT | 18 € | 17.01.2025 | 3.4x | -0.002 | 1 | 0.091 0.035 |
BNP Paribas
| ||
| -2.09% | PUT | 24 € | 17.01.2025 | 3.85x | -0.003 | 1 | 0.1 0.06 |
BNP Paribas
| ||
| -2.09% | PUT | 25 € | 17.01.2025 | 3.87x | -0.003 | 1 | 0.11 0.07 |
BNP Paribas
| ||
| -2.09% | PUT | 28 € | 17.01.2025 | 4x | -0.004 | 1 | 0.13 0.09 |
BNP Paribas
| ||
| -2.09% | PUT | 30 € | 17.01.2025 | 4.06x | -0.005 | 1 | 0.15 0.11 |
BNP Paribas
| ||
| -2.09% | PUT | 31 € | 17.01.2025 | 4.08x | -0.005 | 1 | 0.16 0.12 |
BNP Paribas
| ||
| -2.09% | PUT | 32 € | 17.01.2025 | 4.2x | -0.005 | 1 | 0.12 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 35 € | 17.01.2025 | 4.27x | -0.006 | 1 | 0.15 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 34 € | 20.12.2024 | 4.41x | -0.005 | 1 | 0.12 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 32 € | 20.12.2024 | 4.31x | -0.004 | 1 | 0.1 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 35 € | 20.12.2024 | 4.51x | -0.005 | 1 | 0.12 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 33 € | 20.12.2024 | 4.37x | -0.005 | 1 | 0.11 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 41 € | 20.12.2024 | 4.69x | -0.008 | 1 | 0.18 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 39 € | 20.12.2024 | 4.61x | -0.007 | 1 | 0.16 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 38 € | 17.01.2025 | 4.38x | -0.008 | 1 | 0.18 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 41 € | 17.01.2025 | 4.47x | -0.009 | 1 | 0.22 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 37 € | 20.12.2024 | 4.55x | -0.006 | 1 | 0.14 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 40 € | 17.01.2025 | 4.41x | -0.009 | 1 | 0.21 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 40 € | 20.12.2024 | 4.66x | -0.008 | 1 | 0.17 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 39 € | 17.01.2025 | 4.36x | -0.008 | 1 | 0.2 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 45 € | 20.12.2024 | 4.84x | -0.011 | 1 | 0.23 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 50 € | 20.12.2024 | 4.93x | -0.015 | 1 | 0.32 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 48 € | 20.12.2024 | 4.9x | -0.013 | 1 | 0.28 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 54 € | 20.12.2024 | 4.99x | -0.019 | 1 | 0.41 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 55 € | 17.01.2025 | 4.65x | -0.023 | 1 | 0.55 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 50 € | 17.01.2025 | 4.61x | -0.017 | 1 | 0.4 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 55 € | 20.12.2024 | 5.01x | -0.02 | 1 | 0.44 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 53 € | 20.12.2024 | 4.96x | -0.018 | 1 | 0.39 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 45 € | 17.01.2025 | 4.54x | -0.012 | 1 | 0.29 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 49 € | 17.01.2025 | 4.61x | -0.016 | 1 | 0.38 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 48 € | 17.01.2025 | 4.6x | -0.015 | 1 | 0.35 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 58 € | 20.12.2024 | 5.03x | -0.024 | 1 | 0.52 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 56 € | 17.01.2025 | 4.66x | -0.024 | 1 | 0.58 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 60 € | 20.12.2024 | 5x | -0.027 | 1 | 0.61 EUR |
BNP Paribas
| ||
| -2.09% | PUT | 61 € | 20.12.2024 | 5.02x | -0.029 | 1 | 0.65 EUR |
BNP Paribas
| ||
PE8WU2
