Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
47 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.55% | PUT | 67.24 € | 20.09.2024 | 10.32x | -0.03 | 8.406 | 0.014 EUR |
0
| ||
| -1.55% | PUT | 84.06 € | 20.09.2024 | 12.4x | -0.105 | 8.406 | 0.09 EUR |
0
| ||
| -1.55% | PUT | 75.65 € | 20.09.2024 | 11.98x | -0.049 | 8.406 | 0.041 EUR |
0
| ||
| -1.55% | PUT | 58.84 € | 20.09.2024 | 8.71x | -0.02 | 8.406 | 0.001 EUR |
0
| ||
| -1.55% | PUT | 92.46 € | 20.09.2024 | 11.06x | -0.243 | 8.406 | 0.24 EUR |
0
| ||
| -1.55% | PUT | 75.65 € | 20.12.2024 | 7.99x | -0.089 | 8.406 | 0.13 0.12 |
0
| ||
| -1.55% | PUT | 67.24 € | 20.12.2024 | 8.27x | -0.044 | 8.406 | 0.065 0.055 |
0
| ||
| -1.55% | PUT | 84.06 € | 20.12.2024 | 7.57x | -0.166 | 8.406 | 0.25 0.24 |
0
| ||
| -1.55% | PUT | 92.46 € | 20.12.2024 | 6.76x | -0.288 | 8.406 | 0.47 0.46 |
0
| ||
| -1.55% | PUT | 100.9 € | 20.12.2024 | 5.9x | -0.445 | 8.406 | 0.83 EUR |
0
| ||
| -1.55% | PUT | 100.9 € | 20.09.2024 | 8.69x | -0.467 | 8.406 | 0.59 EUR |
0
| ||
| -1.55% | PUT | 92.46 € | 21.03.2025 | 5.34x | -0.299 | 8.406 | 0.63 0.62 |
0
| ||
| -1.55% | PUT | 100.9 € | 21.03.2025 | 4.69x | -0.428 | 8.406 | 1.02 1 |
0
| ||
| -1.55% | PUT | 84.06 € | 21.03.2025 | 5.77x | -0.194 | 8.406 | 0.38 0.37 |
0
| ||
| -1.55% | PUT | 75.65 € | 21.03.2025 | 5.96x | -0.12 | 8.406 | 0.23 0.22 |
0
| ||
| -1.55% | PUT | 67.24 € | 21.03.2025 | 6.17x | -0.069 | 8.406 | 0.13 0.12 |
0
| ||
| -1.55% | PUT | 80 € | 20.09.2024 | 12.15x | -0.074 | 10 | 0.061 0.051 |
0
| ||
| -1.55% | PUT | 90 € | 20.09.2024 | 11.61x | -0.192 | 10 | 0.16 0.15 |
0
| ||
| -1.55% | PUT | 110 € | 20.09.2024 | 6.1x | -0.699 | 10 | 1.08 1.05 |
0
| ||
| -1.55% | PUT | 100 € | 20.09.2024 | 9.02x | -0.442 | 10 | 0.47 0.45 |
0
| ||
| -1.55% | PUT | 110 € | 20.12.2024 | 4.74x | -0.62 | 10 | 1.24 1.21 |
0
| ||
| -1.55% | PUT | 90 € | 20.12.2024 | 7.11x | -0.246 | 10 | 0.33 0.32 |
0
| ||
| -1.55% | PUT | 80 € | 20.12.2024 | 7.92x | -0.122 | 10 | 0.15 0.14 |
0
| ||
| -1.55% | PUT | 100 € | 20.12.2024 | 5.98x | -0.427 | 10 | 0.68 0.66 |
0
| ||
| -1.55% | PUT | 80 € | 21.03.2025 | 5.91x | -0.154 | 10 | 0.25 0.24 |
0
| ||
| -1.55% | PUT | 100 € | 21.03.2025 | 4.8x | -0.415 | 10 | 0.82 0.8 |
0
| ||
| -1.55% | PUT | 90 € | 21.03.2025 | 5.47x | -0.265 | 10 | 0.46 0.45 |
0
| ||
| -1.55% | PUT | 110 € | 21.03.2025 | 4.04x | -0.577 | 10 | 1.35 1.33 |
0
| ||
| -1.55% | PUT | 95 € | 19.07.2024 | 27.87x | -0.172 | 10 | 0.063 0.053 |
0
| ||
| -1.55% | PUT | 90 € | 19.07.2024 | 24.55x | -0.086 | 10 | 0.05 0.016 |
0
| ||
| -1.55% | PUT | 85 € | 19.07.2024 | 20.28x | -0.056 | 10 | 0.05 0.002 |
0
| ||
| -1.55% | PUT | 100 € | 19.07.2024 | 21.35x | -0.432 | 10 | 0.2 0.18 |
0
| ||
| -1.55% | PUT | 80 € | 19.07.2024 | 16.34x | -0.044 | 10 | 0.05 0.001 |
0
| ||
| -1.55% | PUT | 105 € | 19.07.2024 | 13.05x | -0.702 | 10 | 0.52 0.49 |
0
| ||
| -1.55% | PUT | 80 € | 17.01.2025 | 7.13x | -0.133 | 10 | 0.18 0.17 |
0
| ||
| -1.55% | PUT | 90 € | 17.01.2025 | 6.6x | -0.25 | 10 | 0.36 0.35 |
0
| ||
| -1.55% | PUT | 100 € | 17.01.2025 | 5.64x | -0.421 | 10 | 0.71 0.69 |
0
| ||
| -1.55% | PUT | 80 € | 20.06.2025 | 5.44x | -0.159 | 10 | 0.28 0.27 |
0
| ||
| -1.55% | PUT | 90 € | 20.06.2025 | 4.55x | -0.274 | 10 | 0.57 0.56 |
0
| ||
| -1.55% | PUT | 100 € | 20.06.2025 | 4.04x | -0.404 | 10 | 0.95 0.93 |
0
| ||
SV6QRC
