Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
157 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent |
---|---|---|---|---|---|---|---|---|---|---|
-0.11% | CALL | 94.41 € | 18.12.2024 | 2.48x | 0.946 | 9.94 | 5.71 5.65 |
HSBC
| ||
-0.11% | CALL | 99.38 € | 18.12.2024 | 2.68x | 0.938 | 9.94 | 5.23 5.17 |
HSBC
| ||
-0.11% | CALL | 104.4 € | 18.12.2024 | 2.91x | 0.926 | 9.94 | 4.76 4.7 |
HSBC
| ||
-0.11% | CALL | 109.3 € | 18.12.2024 | 3.17x | 0.909 | 9.94 | 4.3 4.24 |
HSBC
| ||
-0.11% | CALL | 114.3 € | 18.12.2024 | 3.48x | 0.891 | 9.94 | 3.84 3.78 |
HSBC
| ||
-0.11% | CALL | 119.3 € | 18.12.2024 | 3.84x | 0.867 | 9.94 | 3.39 3.33 |
HSBC
| ||
-0.11% | CALL | 124.2 € | 18.12.2024 | 4.25x | 0.836 | 9.94 | 2.95 2.91 |
HSBC
| ||
-0.11% | CALL | 129.2 € | 18.12.2024 | 4.73x | 0.798 | 9.94 | 2.53 2.49 |
HSBC
| ||
-0.11% | CALL | 139.1 € | 18.12.2024 | 5.89x | 0.695 | 9.94 | 1.77 1.74 |
HSBC
| ||
-0.11% | CALL | 154 € | 18.12.2024 | 8.29x | 0.482 | 9.94 | 0.88 0.85 |
HSBC
| ||
-0.11% | CALL | 159 € | 18.12.2024 | 9.09x | 0.406 | 9.94 | 0.68 0.65 |
HSBC
| ||
-0.11% | CALL | 164 € | 18.12.2024 | 10.02x | 0.333 | 9.94 | 0.51 0.48 |
HSBC
| ||
-0.11% | CALL | 168.9 € | 18.12.2024 | 10.74x | 0.27 | 9.94 | 0.39 0.36 |
HSBC
| ||
-0.11% | CALL | 173.9 € | 18.12.2024 | 11.57x | 0.214 | 9.94 | 0.29 0.26 |
HSBC
| ||
-0.11% | CALL | 178.9 € | 18.12.2024 | 12.4x | 0.166 | 9.94 | 0.21 0.189 |
HSBC
| ||
-0.11% | CALL | 183.9 € | 18.12.2024 | 12.96x | 0.131 | 9.94 | 0.163 0.137 |
HSBC
| ||
-0.11% | CALL | 188.8 € | 18.12.2024 | 13.99x | 0.096 | 9.94 | 0.115 0.089 |
HSBC
| ||
-0.11% | CALL | 193.8 € | 18.12.2024 | 13.71x | 0.083 | 9.94 | 0.103 0.077 |
HSBC
| ||
-0.11% | CALL | 198.8 € | 18.12.2024 | 15.04x | 0.057 | 9.94 | 0.069 0.043 |
HSBC
| ||
-0.11% | CALL | 129.2 € | 19.06.2024 | 7.11x | 0.93 | 9.94 | 1.96 1.9 |
HSBC
| ||
-0.11% | CALL | 134.2 € | 19.06.2024 | 9.21x | 0.903 | 9.94 | 1.47 1.41 |
HSBC
| ||
-0.11% | CALL | 164 € | 19.06.2024 | 42.01x | 0.048 | 9.94 | 0.033 0.001 |
HSBC
| ||
-0.11% | CALL | 168.9 € | 19.06.2024 | 35.11x | 0.04 | 9.94 | 0.033 0.001 |
HSBC
| ||
-0.11% | CALL | 173.9 € | 19.06.2024 | 30.53x | 0.035 | 9.94 | 0.033 0.001 |
HSBC
| ||
-0.11% | CALL | 178.9 € | 19.06.2024 | 27.24x | 0.031 | 9.94 | 0.033 0.001 |
HSBC
| ||
-0.11% | CALL | 104.4 € | 18.06.2025 | 2.6x | 0.869 | 9.94 | 5.01 4.95 |
HSBC
| ||
-0.11% | CALL | 109.3 € | 18.06.2025 | 2.78x | 0.851 | 9.94 | 4.57 4.53 |
HSBC
| ||
-0.11% | CALL | 119.3 € | 18.06.2025 | 3.22x | 0.804 | 9.94 | 3.74 3.7 |
HSBC
| ||
-0.11% | CALL | 124.2 € | 18.06.2025 | 3.46x | 0.775 | 9.94 | 3.35 3.31 |
HSBC
| ||
-0.11% | CALL | 129.2 € | 18.06.2025 | 3.74x | 0.742 | 9.94 | 2.97 2.93 |
HSBC
| ||
-0.11% | CALL | 144.1 € | 18.06.2025 | 4.81x | 0.619 | 9.94 | 1.93 1.9 |
HSBC
| ||
-0.11% | CALL | 149.1 € | 18.06.2025 | 5.19x | 0.57 | 9.94 | 1.65 1.62 |
HSBC
| ||
-0.11% | CALL | 154 € | 18.06.2025 | 5.58x | 0.519 | 9.94 | 1.4 1.37 |
HSBC
| ||
-0.11% | CALL | 159 € | 18.06.2025 | 5.98x | 0.468 | 9.94 | 1.18 1.15 |
HSBC
| ||
-0.11% | CALL | 164 € | 18.06.2025 | 6.37x | 0.417 | 9.94 | 0.99 0.96 |
HSBC
| ||
-0.11% | CALL | 173.9 € | 18.06.2025 | 7.13x | 0.324 | 9.94 | 0.69 0.66 |
HSBC
| ||
-0.11% | CALL | 178.9 € | 18.06.2025 | 7.53x | 0.281 | 9.94 | 0.57 0.54 |
HSBC
| ||
-0.11% | CALL | 183.9 € | 18.06.2025 | 7.83x | 0.245 | 9.94 | 0.48 0.45 |
HSBC
| ||
-0.11% | CALL | 188.8 € | 18.06.2025 | 8.17x | 0.211 | 9.94 | 0.4 0.37 |
HSBC
| ||
-0.11% | CALL | 89.44 € | 18.06.2025 | 2.14x | 0.91 | 9.94 | 6.35 6.29 |
HSBC
| ||