Screener für Derivate
![Partner-Broker](https://cdn.zonebourse.com/images/pdt_derives_logos_de.png)
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
54 Derivate
WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
---|---|---|---|---|---|---|---|---|---|---|
+1.32% | PUT | 60 € | 20.12.2024 | 2.14x | -0.807 | 10 | 1.65 EUR |
0
| ||
+1.32% | PUT | 55 € | 20.12.2024 | 2.7x | -0.742 | 10 | 1.2 EUR |
0
| ||
+1.32% | PUT | 50 € | 20.12.2024 | 3.39x | -0.625 | 10 | 0.81 EUR |
0
| ||
+1.32% | PUT | 45 € | 20.12.2024 | 4.11x | -0.465 | 10 | 0.49 EUR |
0
| ||
+1.32% | PUT | 55 € | 20.09.2024 | 3.22x | -0.846 | 10 | 1.14 EUR |
0
| ||
+1.32% | PUT | 50 € | 20.09.2024 | 4.55x | -0.734 | 10 | 0.71 EUR |
0
| ||
+1.32% | PUT | 45 € | 20.09.2024 | 6.13x | -0.512 | 10 | 0.36 EUR |
0
| ||
+1.32% | PUT | 40 € | 20.09.2024 | 7.38x | -0.278 | 10 | 0.16 0.15 |
0
| ||
+1.32% | PUT | 48 € | 20.09.2024 | 5.15x | -0.654 | 10 | 0.56 0.55 |
0
| ||
+1.32% | PUT | 48 € | 20.12.2024 | 3.64x | -0.562 | 10 | 0.67 0.66 |
0
| ||
+1.32% | PUT | 52 € | 20.09.2024 | 3.9x | -0.786 | 10 | 0.89 0.87 |
0
| ||
+1.32% | PUT | 52 € | 20.12.2024 | 3.1x | -0.678 | 10 | 0.96 0.95 |
0
| ||
+1.32% | PUT | 42 € | 20.09.2024 | 7.06x | -0.363 | 10 | 0.23 0.22 |
0
| ||
+1.32% | PUT | 40 € | 20.12.2024 | 4.81x | -0.303 | 10 | 0.27 0.26 |
0
| ||
+1.32% | PUT | 38 € | 20.12.2024 | 5.18x | -0.243 | 10 | 0.21 0.2 |
0
| ||
+1.32% | PUT | 42 € | 20.12.2024 | 4.63x | -0.365 | 10 | 0.35 0.34 |
0
| ||
+1.32% | PUT | 45 € | 19.12.2025 | 2.28x | -0.415 | 10 | 0.8 0.79 |
0
| ||
+1.32% | PUT | 35 € | 20.12.2024 | 5.49x | -0.17 | 10 | 0.14 0.13 |
0
| ||
+1.32% | PUT | 35 € | 19.12.2025 | 2.7x | -0.225 | 10 | 0.37 0.36 |
0
| ||
+1.32% | PUT | 38 € | 20.09.2024 | 8.26x | -0.198 | 10 | 0.11 0.1 |
0
| ||
+1.32% | PUT | 45 € | 20.06.2025 | 2.9x | -0.442 | 10 | 0.67 0.66 |
0
| ||
+1.32% | PUT | 32 € | 20.12.2024 | 5.78x | -0.112 | 10 | 0.092 0.078 |
0
| ||
+1.32% | PUT | 50 € | 20.06.2025 | 2.56x | -0.565 | 10 | 0.97 0.96 |
0
| ||
+1.32% | PUT | 35 € | 20.09.2024 | 8.49x | -0.121 | 10 | 0.07 0.055 |
0
| ||
+1.32% | PUT | 40 € | 20.06.2025 | 3.21x | -0.32 | 10 | 0.44 0.43 |
0
| ||
+1.32% | PUT | 50 € | 19.12.2025 | 2.08x | -0.516 | 10 | 1.09 1.08 |
0
| ||
+1.32% | PUT | 40 € | 19.12.2025 | 2.49x | -0.316 | 10 | 0.56 0.55 |
0
| ||
+1.32% | PUT | 35 € | 20.06.2025 | 3.51x | -0.213 | 10 | 0.27 0.26 |
0
| ||
+1.32% | PUT | 60 € | 19.12.2025 | 1.68x | -0.699 | 10 | 1.81 EUR |
0
| ||
+1.32% | PUT | 50 € | 21.03.2025 | 2.85x | -0.57 | 10 | 0.88 0.87 |
0
| ||
+1.32% | PUT | 38 € | 21.03.2025 | 4.07x | -0.256 | 10 | 0.28 0.27 |
0
| ||
+1.32% | PUT | 45 € | 21.03.2025 | 3.34x | -0.439 | 10 | 0.58 0.57 |
0
| ||
+1.32% | PUT | 35 € | 21.03.2025 | 4.27x | -0.191 | 10 | 0.2 0.19 |
0
| ||
+1.32% | PUT | 42 € | 21.03.2025 | 3.68x | -0.358 | 10 | 0.43 0.42 |
0
| ||
+1.32% | PUT | 48 € | 21.03.2025 | 3.05x | -0.52 | 10 | 0.75 0.74 |
0
| ||
+1.32% | PUT | 40 € | 21.03.2025 | 3.87x | -0.305 | 10 | 0.35 0.34 |
0
| ||
+1.32% | PUT | 55 € | 21.03.2025 | 2.34x | -0.672 | 10 | 1.26 EUR |
0
| ||
+1.32% | PUT | 52 € | 21.03.2025 | 2.61x | -0.613 | 10 | 1.02 EUR |
0
| ||
+1.32% | PUT | 50 € | 18.12.2026 | 1.57x | -0.46 | 10 | 1.3 1.27 |
0
| ||
+1.32% | PUT | 60 € | 20.06.2025 | 1.96x | -0.776 | 10 | 1.74 1.72 |
0
| ||