Screener für Derivate
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Filter: Basiswert
Wertpapierart
Land des Wertes
Indizes & Märkte
Nordamerika
Europa
Asien, Pazifik
Südamerika
Mittlerer Osten
Meine Watchlists
129 Derivate
| WKN | Basiswert | % | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.96% | CALL | 105 € | 20.09.2024 | 2.29x | 0.95 | 50 | 1.33 EUR |
0
| ||
| +1.96% | CALL | 100 € | 20.09.2024 | 2.16x | 0.956 | 50 | 1.42 EUR |
0
| ||
| +1.96% | CALL | 90 € | 20.09.2024 | 1.94x | 0.963 | 50 | 1.6 EUR |
0
| ||
| +1.96% | CALL | 95 € | 20.09.2024 | 2.05x | 0.961 | 50 | 1.51 EUR |
0
| ||
| +1.96% | CALL | 110 € | 20.09.2024 | 2.5x | 0.96 | 50 | 1.24 EUR |
0
| ||
| +1.96% | CALL | 150 € | 17.01.2025 | 3.58x | 0.767 | 10 | 3.43 EUR |
0
| ||
| +1.96% | CALL | 135 € | 17.01.2025 | 3.08x | 0.852 | 10 | 4.44 EUR |
0
| ||
| +1.96% | CALL | 140 € | 17.01.2025 | 3.2x | 0.822 | 10 | 4.11 EUR |
0
| ||
| +1.96% | CALL | 125 € | 17.01.2025 | 2.71x | 0.883 | 10 | 5.25 EUR |
0
| ||
| +1.96% | CALL | 130 € | 17.01.2025 | 2.87x | 0.867 | 10 | 4.86 EUR |
0
| ||
| +1.96% | CALL | 145 € | 17.01.2025 | 3.4x | 0.797 | 10 | 3.76 EUR |
0
| ||
| +1.96% | CALL | 120 € | 17.01.2025 | 2.55x | 0.898 | 10 | 5.67 EUR |
0
| ||
| +1.96% | CALL | 105 € | 17.01.2025 | 2.16x | 0.927 | 10 | 6.93 EUR |
0
| ||
| +1.96% | CALL | 105 € | 20.09.2024 | 2.31x | 0.955 | 10 | 6.67 EUR |
0
| ||
| +1.96% | CALL | 98 € | 20.09.2024 | 2.12x | 0.96 | 10 | 7.3 EUR |
0
| ||
| +1.96% | CALL | 110 € | 20.09.2024 | 2.45x | 0.947 | 10 | 6.2 EUR |
0
| ||
| +1.96% | CALL | 100 € | 20.09.2024 | 2.16x | 0.956 | 10 | 7.11 EUR |
0
| ||
| +1.96% | CALL | 115 € | 20.09.2024 | 2.64x | 0.945 | 10 | 5.75 EUR |
0
| ||
| +1.96% | CALL | 96 € | 20.09.2024 | 2.07x | 0.96 | 10 | 7.49 EUR |
0
| ||
| +1.96% | CALL | 155 € | 17.01.2025 | 3.79x | 0.737 | 10 | 3.11 EUR |
0
| ||
| +1.96% | CALL | 160 € | 17.01.2025 | 3.95x | 0.702 | 10 | 2.84 EUR |
0
| ||
| +1.96% | CALL | 120 € | 20.09.2024 | 2.89x | 0.947 | 10 | 5.28 EUR |
0
| ||
| +1.96% | CALL | 120 € | 20.12.2024 | 2.62x | 0.905 | 10 | 5.57 EUR |
0
| ||
| +1.96% | CALL | 125 € | 20.09.2024 | 3.07x | 0.93 | 10 | 4.86 EUR |
0
| ||
| +1.96% | CALL | 125 € | 20.12.2024 | 2.78x | 0.89 | 10 | 5.15 EUR |
0
| ||
| +1.96% | CALL | 135 € | 20.12.2024 | 3.13x | 0.852 | 10 | 4.36 EUR |
0
| ||
| +1.96% | CALL | 130 € | 20.09.2024 | 3.31x | 0.915 | 10 | 4.42 EUR |
0
| ||
| +1.96% | CALL | 135 € | 20.09.2024 | 3.6x | 0.898 | 10 | 3.99 EUR |
0
| ||
| +1.96% | CALL | 130 € | 20.12.2024 | 2.95x | 0.872 | 10 | 4.75 EUR |
0
| ||
| +1.96% | CALL | 165 € | 17.01.2025 | 4.13x | 0.665 | 10 | 2.58 EUR |
0
| ||
| +1.96% | CALL | 170 € | 17.01.2025 | 4.32x | 0.63 | 10 | 2.32 EUR |
0
| ||
| +1.96% | CALL | 175 € | 17.01.2025 | 4.5x | 0.594 | 10 | 2.09 EUR |
0
| ||
| +1.96% | CALL | 180 € | 17.01.2025 | 4.68x | 0.557 | 10 | 1.89 EUR |
0
| ||
| +1.96% | CALL | 140 € | 20.12.2024 | 3.32x | 0.827 | 10 | 3.99 EUR |
0
| ||
| +1.96% | CALL | 140 € | 20.09.2024 | 3.96x | 0.883 | 10 | 3.57 EUR |
0
| ||
| +1.96% | CALL | 145 € | 20.09.2024 | 4.28x | 0.851 | 10 | 3.16 EUR |
0
| ||
| +1.96% | CALL | 150 € | 20.12.2024 | 3.73x | 0.77 | 10 | 3.3 EUR |
0
| ||
| +1.96% | CALL | 145 € | 20.12.2024 | 3.54x | 0.802 | 10 | 3.63 EUR |
0
| ||
| +1.96% | CALL | 150 € | 20.09.2024 | 4.7x | 0.821 | 10 | 2.79 EUR |
0
| ||
| +1.96% | CALL | 160 € | 20.09.2024 | 5.52x | 0.731 | 10 | 2.1 EUR |
0
| ||
VM5X8X
